認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| U241115C00010000 | 2024-06-24 2:58PM EDT | 10.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| U241115C00011000 | 2024-06-17 9:57AM EDT | 11.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U241115C00012000 | 2024-06-24 12:23PM EDT | 12.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U241115C00013000 | 2024-06-24 11:07AM EDT | 13.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| U241115C00014000 | 2024-06-11 1:40PM EDT | 14.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U241115C00015000 | 2024-06-24 11:13AM EDT | 15.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U241115C00016000 | 2024-06-24 3:11PM EDT | 16.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| U241115C00017000 | 2024-06-24 2:30PM EDT | 17.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| U241115C00018000 | 2024-06-24 11:02AM EDT | 18.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| U241115C00019000 | 2024-06-24 3:32PM EDT | 19.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| U241115C00020000 | 2024-06-24 3:32PM EDT | 20.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| U241115C00021000 | 2024-06-24 3:08PM EDT | 21.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| U241115C00022000 | 2024-06-24 3:08PM EDT | 22.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| U241115C00023000 | 2024-06-24 1:13PM EDT | 23.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| U241115C00024000 | 2024-06-24 10:27AM EDT | 24.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| U241115C00025000 | 2024-06-24 3:49PM EDT | 25.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| U241115C00026000 | 2024-06-21 3:49PM EDT | 26.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| U241115C00027000 | 2024-06-21 9:53AM EDT | 27.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| U241115C00028000 | 2024-06-11 11:15AM EDT | 28.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| U241115C00029000 | 2024-06-24 10:21AM EDT | 29.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| U241115C00030000 | 2024-06-24 2:57PM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| U241115C00031000 | 2024-06-24 3:54PM EDT | 31.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| U241115C00032000 | 2024-06-03 1:44PM EDT | 32.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| U241115C00033000 | 2024-06-24 10:42AM EDT | 33.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| U241115C00034000 | 2024-06-21 2:15PM EDT | 34.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| U241115C00035000 | 2024-06-24 3:11PM EDT | 35.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| U241115C00040000 | 2024-06-24 3:47PM EDT | 40.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| U241115P00010000 | 2024-06-20 1:17PM EDT | 10.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| U241115P00011000 | 2024-06-24 3:08PM EDT | 11.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| U241115P00012000 | 2024-06-14 10:41AM EDT | 12.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| U241115P00013000 | 2024-06-21 12:18PM EDT | 13.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| U241115P00014000 | 2024-06-24 1:12PM EDT | 14.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| U241115P00015000 | 2024-06-24 3:07PM EDT | 15.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| U241115P00016000 | 2024-06-24 10:16AM EDT | 16.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| U241115P00017000 | 2024-06-21 1:13PM EDT | 17.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| U241115P00018000 | 2024-06-21 3:40PM EDT | 18.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| U241115P00019000 | 2024-06-21 3:24PM EDT | 19.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| U241115P00020000 | 2024-06-21 2:53PM EDT | 20.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U241115P00021000 | 2024-06-21 2:27PM EDT | 21.00 | 6.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U241115P00022000 | 2024-06-24 10:04AM EDT | 22.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U241115P00023000 | 2024-06-20 2:02PM EDT | 23.00 | 7.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U241115P00024000 | 2024-06-20 10:33AM EDT | 24.00 | 8.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U241115P00025000 | 2024-06-21 10:39AM EDT | 25.00 | 9.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U241115P00026000 | 2024-06-21 10:34AM EDT | 26.00 | 10.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U241115P00027000 | 2024-06-18 3:05PM EDT | 27.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U241115P00028000 | 2024-06-24 3:45PM EDT | 28.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| U241115P00029000 | 2024-06-21 3:43PM EDT | 29.00 | 13.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U241115P00030000 | 2024-06-10 9:47AM EDT | 30.00 | 12.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U241115P00031000 | 2024-05-30 11:23AM EDT | 31.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| U241115P00032000 | 2024-05-28 12:22PM EDT | 32.00 | 12.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U241115P00033000 | 2024-05-24 10:07AM EDT | 33.00 | 13.63 | 16.90 | 17.45 | 0.00 | - | 1 | 9 | 95.61% |
| U241115P00034000 | 2024-05-10 10:53AM EDT | 34.00 | 11.50 | 15.25 | 18.05 | 0.00 | - | 88 | 0 | 93.65% |
| U241115P00035000 | 2024-06-17 10:54AM EDT | 35.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U241115P00040000 | 2024-05-31 3:50PM EDT | 40.00 | 21.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
