香港股市 已收市

Unity Software Inc. (U)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
16.54+0.08 (+0.49%)
收市:04:00PM EDT
16.72 +0.18 (+1.09%)
市前: 07:14AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年11月15日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
7.300.00-3610.000.480.00-197
6.200.00--211.000.500.00-412
5.470.00-125612.000.800.00-340
4.800.00-525913.001.060.00-7884
5.100.00-230414.001.460.00-1105
3.660.00-189715.001.820.00-153,259
3.200.00-514116.002.280.00-12,683
2.770.00-1741517.002.850.00-44424
2.440.00-426118.003.900.00-221,203
1.800.00-290119.004.050.00-271,924
1.730.00-296920.004.900.00-14,604
1.260.00-1094021.005.450.00-11,648
1.240.00-61,17622.006.700.00-41,992
1.110.00-293823.007.930.00-5517
0.880.00-226624.008.710.00-1861
0.810.00-81,89125.008.900.00-1902
0.570.00-114826.0010.720.00-2549
0.620.00-121,12927.0011.050.00-1396
0.460.00-1540328.0011.450.00-41,048
0.430.00-5084129.0013.340.00-2312
0.390.00-111,03530.0012.560.00-2320
0.360.00-10126731.0012.550.00-10323
0.290.00-5057532.0012.960.00-2248
0.250.00-51,09433.0013.630.00-19
0.210.00-5085834.0011.500.00-880
0.220.00-101,19735.0018.900.00-134
0.120.00-12,44340.0021.770.00-10