認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | -1.65 | -19.30% | 2 | 1 | 10.00 | 0.27 | 0.00 | - | 10 | 86 |
| - | - | - | - | - | 12.00 | 0.80 | +0.12 | +17.65% | 3 | 40 |
| 6.20 | 0.00 | - | - | 4 | 13.00 | 0.93 | 0.00 | - | 41 | 52 |
| 5.10 | 0.00 | - | 2 | 304 | 14.00 | 1.46 | +0.17 | +13.18% | 1 | 99 |
| 3.50 | -0.45 | -11.39% | 3 | 892 | 15.00 | 1.86 | +0.12 | +6.90% | 54 | 3,309 |
| 3.34 | 0.00 | - | 16 | 81 | 16.00 | 2.39 | +0.19 | +8.64% | 92 | 2,574 |
| 2.87 | 0.00 | - | 80 | 322 | 17.00 | 2.94 | +0.30 | +11.36% | 59 | 302 |
| 2.55 | 0.00 | - | 17 | 217 | 18.00 | 3.55 | +0.25 | +7.58% | 34 | 1,168 |
| 1.95 | -0.21 | -9.72% | 2 | 890 | 19.00 | 4.20 | +0.30 | +7.69% | 9 | 1,862 |
| 1.71 | -0.10 | -5.52% | 771 | 286 | 20.00 | 4.88 | +0.25 | +5.40% | 4 | 4,626 |
| 1.38 | -0.90 | -39.47% | 1 | 933 | 21.00 | 5.75 | +0.44 | +8.29% | 3 | 1,651 |
| 1.24 | -0.09 | -6.77% | 737 | 676 | 22.00 | 6.50 | +1.14 | +21.27% | 1 | 1,918 |
| 1.10 | 0.00 | - | 63 | 812 | 23.00 | 6.05 | 0.00 | - | 2 | 512 |
| 0.90 | -0.06 | -6.25% | 1 | 265 | 24.00 | 7.25 | 0.00 | - | 1 | 860 |
| 0.78 | -0.04 | -4.88% | 9 | 1,909 | 25.00 | 9.03 | +1.18 | +15.03% | 1 | 903 |
| 0.66 | -0.02 | -2.94% | 2 | 95 | 26.00 | 8.72 | 0.00 | - | 183 | 547 |
| 0.56 | -0.03 | -5.08% | 2 | 1,136 | 27.00 | 10.80 | +1.40 | +14.89% | 15 | 396 |
| 0.59 | 0.00 | - | 1 | 390 | 28.00 | 11.79 | +0.55 | +4.89% | 3 | 1,043 |
| 0.48 | 0.00 | - | 3 | 688 | 29.00 | 12.71 | +1.76 | +16.07% | 1 | 313 |
| 0.36 | -0.01 | -2.70% | 16 | 786 | 30.00 | 12.56 | 0.00 | - | 2 | 320 |
| 0.42 | 0.00 | - | 4 | 146 | 31.00 | 12.55 | 0.00 | - | 10 | 323 |
| 0.37 | 0.00 | - | 2 | 519 | 32.00 | 12.96 | 0.00 | - | 2 | 250 |
| 0.29 | 0.00 | - | 3 | 1,089 | 33.00 | 13.63 | 0.00 | - | 1 | 9 |
| 0.26 | 0.00 | - | 1 | 841 | 34.00 | 11.50 | 0.00 | - | 88 | 0 |
| 0.16 | -0.04 | -20.00% | 1 | 1,122 | 35.00 | 11.70 | 0.00 | - | 6 | 34 |
| 0.13 | 0.00 | - | 8 | 1,365 | 40.00 | 21.77 | 0.00 | - | 1 | 0 |
