認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| U241220C00010000 | 2024-06-20 2:36PM EDT | 10.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| U241220C00013000 | 2024-06-18 2:31PM EDT | 13.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 0.00% |
| U241220C00014000 | 2024-06-14 10:07AM EDT | 14.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U241220C00015000 | 2024-06-24 12:42PM EDT | 15.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| U241220C00016000 | 2024-06-24 11:49AM EDT | 16.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| U241220C00017000 | 2024-06-24 3:50PM EDT | 17.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| U241220C00018000 | 2024-06-24 1:17PM EDT | 18.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 3.13% |
| U241220C00019000 | 2024-06-21 1:45PM EDT | 19.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| U241220C00020000 | 2024-06-24 2:57PM EDT | 20.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| U241220C00021000 | 2024-06-24 2:47PM EDT | 21.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| U241220C00022000 | 2024-06-24 3:54PM EDT | 22.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| U241220C00023000 | 2024-06-24 12:57PM EDT | 23.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| U241220C00024000 | 2024-06-21 3:59PM EDT | 24.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| U241220C00025000 | 2024-06-24 2:27PM EDT | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 12.50% |
| U241220C00026000 | 2024-06-24 2:55PM EDT | 26.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| U241220C00027000 | 2024-06-24 12:33PM EDT | 27.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| U241220C00028000 | 2024-06-24 12:11PM EDT | 28.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| U241220C00029000 | 2024-06-24 1:31PM EDT | 29.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| U241220C00030000 | 2024-06-24 12:54PM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| U241220C00031000 | 2024-06-18 10:18AM EDT | 31.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| U241220C00032000 | 2024-06-10 12:13PM EDT | 32.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| U241220C00035000 | 2024-06-24 2:36PM EDT | 35.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| U241220C00037000 | 2024-06-24 10:00AM EDT | 37.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| U241220C00040000 | 2024-06-24 1:35PM EDT | 40.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| U241220C00042000 | 2024-06-14 3:53PM EDT | 42.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| U241220C00045000 | 2024-06-07 10:32AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| U241220P00005000 | 2024-06-20 10:10AM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| U241220P00010000 | 2024-06-24 3:08PM EDT | 10.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| U241220P00013000 | 2024-06-24 1:13PM EDT | 13.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| U241220P00014000 | 2024-06-24 12:48PM EDT | 14.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| U241220P00015000 | 2024-06-24 2:21PM EDT | 15.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| U241220P00016000 | 2024-06-24 11:16AM EDT | 16.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| U241220P00017000 | 2024-06-24 12:47PM EDT | 17.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| U241220P00018000 | 2024-06-24 9:32AM EDT | 18.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| U241220P00019000 | 2024-06-24 3:08PM EDT | 19.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| U241220P00020000 | 2024-06-21 1:19PM EDT | 20.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| U241220P00021000 | 2024-06-24 9:43AM EDT | 21.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U241220P00022000 | 2024-06-13 12:48PM EDT | 22.00 | 6.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| U241220P00023000 | 2024-06-20 2:38PM EDT | 23.00 | 8.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| U241220P00024000 | 2024-06-21 11:20AM EDT | 24.00 | 8.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U241220P00025000 | 2024-06-21 10:21AM EDT | 25.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| U241220P00026000 | 2024-06-20 2:36PM EDT | 26.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U241220P00027000 | 2024-06-07 11:06AM EDT | 27.00 | 9.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U241220P00028000 | 2024-06-07 10:14AM EDT | 28.00 | 10.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U241220P00029000 | 2024-06-10 3:48PM EDT | 29.00 | 11.42 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 0.00% |
| U241220P00030000 | 2024-06-10 3:48PM EDT | 30.00 | 12.32 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 0.00% |
| U241220P00031000 | 2024-05-07 9:45AM EDT | 31.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| U241220P00032000 | 2024-06-20 10:54AM EDT | 32.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U241220P00035000 | 2024-05-30 12:56PM EDT | 35.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| U241220P00037000 | 2024-04-03 11:46AM EDT | 37.00 | 12.54 | 13.40 | 14.00 | 0.00 | - | 20 | 193 | 0.00% |
| U241220P00040000 | 2024-05-14 3:38PM EDT | 40.00 | 16.90 | 23.10 | 25.15 | 0.00 | - | 4 | 1 | 98.14% |
| U241220P00042000 | 2024-05-14 9:48AM EDT | 42.00 | 18.30 | 25.00 | 25.40 | 0.00 | - | 3 | 5 | 65.82% |
| U241220P00045000 | 2024-05-23 12:45PM EDT | 45.00 | 25.00 | 28.40 | 29.60 | 0.00 | - | 1 | 0 | 101.86% |
