香港股市 已收市

Unity Software Inc. (U)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
16.54+0.08 (+0.49%)
收市:04:00PM EDT
16.70 +0.16 (+0.97%)
市前: 07:00AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年12月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----5.000.070.00--0
6.400.00-10010.000.460.00-10
5.000.00-15013.001.270.00-200
4.400.00-1014.001.730.00-10
4.050.00-305015.001.950.00-4202,057
3.600.00-4016.002.430.00-160
3.050.00-2054717.003.050.00-900
2.570.00-16018.003.610.00-10
2.350.00-146319.004.150.00-30
1.490.00-676620.005.040.00-20
1.690.00-20021.006.150.00-10
1.430.00-14022.006.700.00-2910
1.270.00-311,27523.007.400.00-10
1.110.00-4024.008.130.00-10
1.030.00-10025.009.850.00-251,843
0.910.00-25026.0010.800.00-10
0.790.00-1027.009.840.00-1393
0.650.00-20028.0010.720.00-10
0.550.00-1029.0011.420.00-183462
0.550.00-7030.0012.320.00-1831,028
0.470.00-63831.008.150.00-138
0.490.00-13032.0016.550.00-10
0.290.00-2035.0017.000.00-70
0.210.00-2037.0012.540.00-20193
0.200.00-2040.0016.900.00-41
0.090.00-5042.0018.300.00-35
0.100.00-1045.0025.000.00-10