認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.15 | -0.35 | -4.67% | 2 | 32 | 10.00 | 0.48 | +0.07 | +17.07% | 21 | 163 |
| 5.45 | 0.00 | - | 1 | 15 | 13.00 | 1.27 | +0.23 | +22.12% | 6 | 233 |
| 4.40 | -0.75 | -14.56% | 1 | 62 | 14.00 | 1.52 | 0.00 | - | 16 | 165 |
| 3.78 | -1.42 | -27.31% | 75 | 130 | 15.00 | 2.09 | +0.17 | +8.85% | 25 | 1,664 |
| 3.37 | -1.13 | -25.11% | 10 | 54 | 16.00 | 2.54 | +0.17 | +7.17% | 25 | 114 |
| 3.45 | 0.00 | - | 2 | 410 | 17.00 | 2.93 | 0.00 | - | 93 | 189 |
| 2.58 | -0.19 | -6.86% | 11 | 662 | 18.00 | 3.72 | +0.37 | +11.04% | 11 | 1,654 |
| 2.25 | -0.16 | -6.64% | 1 | 457 | 19.00 | 4.27 | +0.17 | +4.15% | 2 | 853 |
| 1.96 | -0.11 | -5.31% | 14 | 638 | 20.00 | 4.67 | 0.00 | - | 10 | 1,550 |
| 1.80 | 0.00 | - | 6 | 167 | 21.00 | 5.70 | +0.45 | +8.57% | 33 | 1,135 |
| 1.99 | 0.00 | - | 41 | 335 | 22.00 | 6.23 | 0.00 | - | 4 | 152 |
| 1.37 | 0.00 | - | 5 | 804 | 23.00 | 7.45 | +0.45 | +6.43% | 2 | 80 |
| 1.51 | 0.00 | - | 1 | 124 | 24.00 | 7.15 | 0.00 | - | 2 | 1,026 |
| 0.93 | -0.14 | -13.08% | 9 | 350 | 25.00 | 9.14 | +0.84 | +10.12% | 1 | 1,818 |
| 1.08 | 0.00 | - | 55 | 155 | 26.00 | 8.63 | 0.00 | - | 1 | 256 |
| 0.75 | -0.01 | -1.32% | 927 | 941 | 27.00 | 9.84 | 0.00 | - | 1 | 393 |
| 0.68 | 0.00 | - | 1 | 120 | 28.00 | 10.72 | 0.00 | - | 1 | 269 |
| 0.84 | 0.00 | - | 2 | 73 | 29.00 | 11.42 | 0.00 | - | 183 | 462 |
| 0.53 | 0.00 | - | 30 | 884 | 30.00 | 12.32 | 0.00 | - | 183 | 1,028 |
| 0.52 | 0.00 | - | 1 | 38 | 31.00 | 8.15 | 0.00 | - | 1 | 38 |
| 0.49 | 0.00 | - | 13 | 1,686 | 32.00 | 14.07 | 0.00 | - | 1 | 935 |
| 0.28 | 0.00 | - | 10 | 2,526 | 35.00 | 17.00 | 0.00 | - | 7 | 3 |
| 0.23 | 0.00 | - | 100 | 198 | 37.00 | 12.54 | 0.00 | - | 20 | 193 |
| 0.18 | 0.00 | - | 23 | 2,508 | 40.00 | 16.90 | 0.00 | - | 4 | 1 |
| 0.09 | -0.07 | -43.75% | 5 | 37 | 42.00 | 18.30 | 0.00 | - | 3 | 5 |
| 0.10 | 0.00 | - | 1 | 54 | 45.00 | 25.00 | 0.00 | - | 1 | 0 |
