認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.07 | 0.00 | - | - | 0 |
| 6.40 | 0.00 | - | 10 | 0 | 10.00 | 0.46 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 15 | 0 | 13.00 | 1.27 | 0.00 | - | 20 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 14.00 | 1.73 | 0.00 | - | 1 | 0 |
| 4.05 | 0.00 | - | 305 | 0 | 15.00 | 1.95 | 0.00 | - | 420 | 2,057 |
| 3.60 | 0.00 | - | 4 | 0 | 16.00 | 2.43 | 0.00 | - | 16 | 0 |
| 3.05 | 0.00 | - | 20 | 547 | 17.00 | 3.05 | 0.00 | - | 90 | 0 |
| 2.57 | 0.00 | - | 16 | 0 | 18.00 | 3.61 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 1 | 463 | 19.00 | 4.15 | 0.00 | - | 3 | 0 |
| 1.49 | 0.00 | - | 6 | 766 | 20.00 | 5.04 | 0.00 | - | 2 | 0 |
| 1.69 | 0.00 | - | 20 | 0 | 21.00 | 6.15 | 0.00 | - | 1 | 0 |
| 1.43 | 0.00 | - | 14 | 0 | 22.00 | 6.70 | 0.00 | - | 291 | 0 |
| 1.27 | 0.00 | - | 31 | 1,275 | 23.00 | 7.40 | 0.00 | - | 1 | 0 |
| 1.11 | 0.00 | - | 4 | 0 | 24.00 | 8.13 | 0.00 | - | 1 | 0 |
| 1.03 | 0.00 | - | 10 | 0 | 25.00 | 9.85 | 0.00 | - | 25 | 1,843 |
| 0.91 | 0.00 | - | 25 | 0 | 26.00 | 10.80 | 0.00 | - | 1 | 0 |
| 0.79 | 0.00 | - | 1 | 0 | 27.00 | 9.84 | 0.00 | - | 1 | 393 |
| 0.65 | 0.00 | - | 20 | 0 | 28.00 | 10.72 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 29.00 | 11.42 | 0.00 | - | 183 | 462 |
| 0.55 | 0.00 | - | 7 | 0 | 30.00 | 12.32 | 0.00 | - | 183 | 1,028 |
| 0.47 | 0.00 | - | 6 | 38 | 31.00 | 8.15 | 0.00 | - | 1 | 38 |
| 0.49 | 0.00 | - | 13 | 0 | 32.00 | 16.55 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 2 | 0 | 35.00 | 17.00 | 0.00 | - | 7 | 0 |
| 0.21 | 0.00 | - | 2 | 0 | 37.00 | 12.54 | 0.00 | - | 20 | 193 |
| 0.20 | 0.00 | - | 2 | 0 | 40.00 | 16.90 | 0.00 | - | 4 | 1 |
| 0.09 | 0.00 | - | 5 | 0 | 42.00 | 18.30 | 0.00 | - | 3 | 5 |
| 0.10 | 0.00 | - | 1 | 0 | 45.00 | 25.00 | 0.00 | - | 1 | 0 |
