認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| U250117C00010000 | 2024-06-05 2:15PM EDT | 10.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| U250117C00012500 | 2024-06-05 3:08PM EDT | 12.50 | 6.46 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| U250117C00014000 | 2024-06-05 11:01AM EDT | 14.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U250117C00015000 | 2024-06-05 12:18PM EDT | 15.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| U250117C00016000 | 2024-06-04 9:36AM EDT | 16.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| U250117C00017500 | 2024-06-05 3:27PM EDT | 17.50 | 3.53 | 0.00 | 0.00 | 0.00 | - | 399 | 0 | 0.00% |
| U250117C00019000 | 2024-06-05 12:33PM EDT | 19.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| U250117C00020000 | 2024-06-05 3:57PM EDT | 20.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 398 | 0 | 3.13% |
| U250117C00021000 | 2024-06-05 3:15PM EDT | 21.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| U250117C00022500 | 2024-06-05 1:39PM EDT | 22.50 | 1.81 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| U250117C00024000 | 2024-06-05 1:40PM EDT | 24.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| U250117C00025000 | 2024-06-05 3:59PM EDT | 25.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 12.50% |
| U250117C00026000 | 2024-06-05 3:18PM EDT | 26.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| U250117C00027000 | 2024-06-05 1:43PM EDT | 27.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| U250117C00028000 | 2024-06-03 3:58PM EDT | 28.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 12.50% |
| U250117C00029000 | 2024-06-05 9:40AM EDT | 29.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| U250117C00030000 | 2024-06-05 3:55PM EDT | 30.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| U250117C00033000 | 2024-06-05 3:50PM EDT | 33.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| U250117C00035000 | 2024-06-05 3:56PM EDT | 35.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| U250117C00038000 | 2024-06-05 2:57PM EDT | 38.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| U250117C00040000 | 2024-06-05 3:38PM EDT | 40.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 25.00% |
| U250117C00042000 | 2024-05-30 1:19PM EDT | 42.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| U250117C00045000 | 2024-06-05 2:14PM EDT | 45.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| U250117C00047000 | 2024-06-05 12:07PM EDT | 47.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| U250117C00050000 | 2024-06-05 3:38PM EDT | 50.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| U250117C00055000 | 2024-06-05 12:53PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| U250117C00060000 | 2024-06-05 1:18PM EDT | 60.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| U250117C00065000 | 2024-06-05 3:12PM EDT | 65.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| U250117C00070000 | 2024-06-05 3:15PM EDT | 70.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| U250117P00010000 | 2024-06-03 11:12AM EDT | 10.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| U250117P00012500 | 2024-06-05 1:15PM EDT | 12.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2,263 | 0 | 12.50% |
| U250117P00014000 | 2024-06-05 12:12PM EDT | 14.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| U250117P00015000 | 2024-06-05 1:30PM EDT | 15.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| U250117P00016000 | 2024-06-04 1:01PM EDT | 16.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| U250117P00017500 | 2024-06-05 12:25PM EDT | 17.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.39% |
| U250117P00019000 | 2024-06-05 10:28AM EDT | 19.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U250117P00020000 | 2024-06-04 3:23PM EDT | 20.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| U250117P00021000 | 2024-06-05 12:06PM EDT | 21.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U250117P00022500 | 2024-06-05 12:25PM EDT | 22.50 | 6.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U250117P00024000 | 2024-05-30 11:09AM EDT | 24.00 | 6.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U250117P00025000 | 2024-06-05 3:42PM EDT | 25.00 | 8.02 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| U250117P00026000 | 2024-06-03 10:53AM EDT | 26.00 | 8.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U250117P00027000 | 2024-06-05 12:18PM EDT | 27.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U250117P00028000 | 2024-06-04 1:29PM EDT | 28.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U250117P00030000 | 2024-06-05 11:34AM EDT | 30.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| U250117P00033000 | 2024-06-03 12:53PM EDT | 33.00 | 15.42 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| U250117P00035000 | 2024-06-05 11:43AM EDT | 35.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U250117P00038000 | 2024-06-05 11:47AM EDT | 38.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U250117P00040000 | 2024-05-30 3:11PM EDT | 40.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U250117P00042000 | 2024-06-04 10:11AM EDT | 42.00 | 23.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| U250117P00045000 | 2024-05-22 2:13PM EDT | 45.00 | 24.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U250117P00047000 | 2024-04-18 10:21AM EDT | 47.00 | 23.43 | 24.90 | 25.60 | 0.00 | - | 2 | 2 | 0.00% |
| U250117P00050000 | 2024-04-04 11:34AM EDT | 50.00 | 23.80 | 23.70 | 26.00 | 0.00 | - | 4 | 45 | 0.00% |
| U250117P00055000 | 2024-04-05 3:58PM EDT | 55.00 | 30.14 | 30.00 | 30.95 | 0.00 | - | 2 | 1 | 0.00% |
| U250117P00060000 | 2024-05-15 9:37AM EDT | 60.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U250117P00065000 | 2024-02-20 2:31PM EDT | 65.00 | 33.30 | 35.60 | 39.30 | 0.00 | - | 1 | 0 | 0.00% |
| U250117P00070000 | 2024-04-30 11:05AM EDT | 70.00 | 45.30 | 50.95 | 53.00 | 0.00 | - | 1 | 0 | 108.69% |
