認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | - | 1 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.10 | 0.00 | - | 1 | 11 |
| 7.35 | 0.00 | - | 6 | 88 | 10.00 | 0.59 | 0.00 | - | 3 | 1,421 |
| 5.75 | 0.00 | - | 1 | 608 | 12.50 | 1.14 | 0.00 | - | 30 | 4,434 |
| 4.80 | 0.00 | - | 6 | 492 | 14.00 | 1.68 | 0.00 | - | 1 | 604 |
| 4.30 | 0.00 | - | 11 | 302 | 15.00 | 2.10 | 0.00 | - | 23 | 2,750 |
| 3.70 | 0.00 | - | 3 | 687 | 16.00 | 2.56 | 0.00 | - | 1 | 1,898 |
| 3.05 | 0.00 | - | 6 | 1,786 | 17.50 | 3.40 | 0.00 | - | 100 | 6,841 |
| 2.47 | 0.00 | - | 1 | 400 | 19.00 | 4.65 | 0.00 | - | 2 | 753 |
| 2.27 | 0.00 | - | 135 | 2,725 | 20.00 | 5.10 | 0.00 | - | 1 | 4,987 |
| 1.87 | 0.00 | - | 16 | 7,291 | 21.00 | 5.95 | 0.00 | - | 1 | 7,103 |
| 1.62 | 0.00 | - | 2 | 1,789 | 22.50 | 7.10 | 0.00 | - | 1 | 10,383 |
| 1.27 | 0.00 | - | 500 | 1,674 | 24.00 | 8.31 | 0.00 | - | 6 | 64 |
| 1.15 | 0.00 | - | 778 | 5,823 | 25.00 | 8.95 | 0.00 | - | 1 | 9,112 |
| 1.00 | 0.00 | - | 20 | 344 | 26.00 | 8.66 | 0.00 | - | 1 | 2 |
| 0.92 | 0.00 | - | 2,816 | 4,507 | 27.00 | 10.81 | 0.00 | - | 21 | 4,955 |
| 0.80 | 0.00 | - | 11 | 236 | 28.00 | 10.40 | 0.00 | - | 2 | 14 |
| 0.72 | 0.00 | - | 1 | 170 | 29.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 32 | 6,858 | 30.00 | 13.45 | 0.00 | - | 1 | 2,840 |
| 0.45 | 0.00 | - | 1 | 1,396 | 33.00 | 16.88 | 0.00 | - | 1 | 681 |
| 0.36 | 0.00 | - | 40 | 2,052 | 35.00 | 16.85 | 0.00 | - | 22 | 96 |
| 0.26 | 0.00 | - | 1 | 2,129 | 38.00 | 20.40 | 0.00 | - | 1 | 4 |
| 0.23 | 0.00 | - | 59 | 5,897 | 40.00 | 22.00 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 2 | 1,159 | 42.00 | 23.85 | 0.00 | - | 3 | 4 |
| 0.17 | 0.00 | - | 12 | 1,268 | 45.00 | 24.55 | 0.00 | - | 1 | 5 |
| 0.15 | 0.00 | - | 2 | 2,357 | 47.00 | 23.43 | 0.00 | - | 2 | 2 |
| 0.13 | 0.00 | - | 13 | 6,790 | 50.00 | 23.80 | 0.00 | - | 4 | 45 |
| 0.08 | 0.00 | - | 56 | 2,582 | 55.00 | 30.14 | 0.00 | - | 2 | 1 |
| 0.08 | 0.00 | - | 83 | 8,199 | 60.00 | 37.50 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 10 | 1,078 | 65.00 | 33.30 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 74 | 12,923 | 70.00 | 45.30 | 0.00 | - | 1 | 0 |
