認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.10 | 0.00 | - | 1 | 10 |
| 7.25 | -0.35 | -4.61% | 17 | 26 | 10.00 | 0.57 | +0.15 | +35.71% | 21 | 159 |
| 6.65 | 0.00 | - | 5 | 192 | 12.50 | 1.24 | +0.14 | +12.73% | 759 | 3,690 |
| 4.50 | -0.56 | -11.07% | 75 | 115 | 14.00 | 1.80 | +0.22 | +13.92% | 1 | 603 |
| 4.08 | -0.17 | -4.00% | 32 | 242 | 15.00 | 2.21 | +0.14 | +6.76% | 26 | 2,824 |
| 3.60 | -0.20 | -5.26% | 3 | 362 | 16.00 | 2.69 | +0.19 | +7.60% | 3 | 1,694 |
| 2.95 | -0.20 | -6.35% | 41 | 1,311 | 17.50 | 3.58 | +0.31 | +9.48% | 19 | 6,901 |
| 2.37 | -0.19 | -7.42% | 9 | 387 | 19.00 | 4.48 | +0.23 | +5.41% | 7 | 747 |
| 2.15 | -0.10 | -4.44% | 141 | 2,521 | 20.00 | 5.30 | +0.40 | +8.16% | 8 | 4,985 |
| 1.87 | -0.08 | -4.10% | 11 | 7,241 | 21.00 | 5.90 | +0.30 | +5.36% | 4 | 7,099 |
| 1.45 | -0.20 | -12.12% | 51 | 1,793 | 22.50 | 7.12 | +0.52 | +7.88% | 10 | 10,382 |
| 1.25 | -0.11 | -8.09% | 5 | 443 | 24.00 | 8.31 | +0.91 | +12.30% | 6 | 59 |
| 1.11 | -0.05 | -4.31% | 964 | 5,190 | 25.00 | 9.21 | +0.41 | +4.66% | 305 | 9,041 |
| 0.98 | -0.46 | -31.94% | 3 | 314 | 26.00 | 8.66 | 0.00 | - | 1 | 2 |
| 0.88 | 0.00 | - | 49 | 1,873 | 27.00 | 11.00 | +0.50 | +4.76% | 1 | 4,979 |
| 0.81 | 0.00 | - | 2 | 215 | 28.00 | 10.40 | 0.00 | - | 2 | 14 |
| 0.71 | 0.00 | - | 1 | 171 | 29.00 | - | - | - | - | - |
| 0.56 | -0.04 | -6.67% | 304 | 5,964 | 30.00 | 13.18 | 0.00 | - | 1 | 2,850 |
| 0.40 | -0.20 | -33.33% | 1 | 1,359 | 33.00 | 15.42 | 0.00 | - | 15 | 681 |
| 0.33 | -0.03 | -8.33% | 71 | 1,855 | 35.00 | 16.85 | 0.00 | - | 22 | 96 |
| 0.29 | 0.00 | - | 1 | 2,128 | 38.00 | 20.40 | 0.00 | - | 1 | 4 |
| 0.21 | -0.01 | -4.55% | 114 | 5,434 | 40.00 | 22.00 | 0.00 | - | 1 | 0 |
| 0.18 | -0.01 | -5.26% | 2 | 1,162 | 42.00 | 23.85 | 0.00 | - | 3 | 4 |
| 0.15 | -0.01 | -6.25% | 9 | 1,278 | 45.00 | 24.55 | 0.00 | - | 1 | 5 |
| 0.13 | 0.00 | - | 48 | 2,350 | 47.00 | 23.43 | 0.00 | - | 2 | 2 |
| 0.20 | +0.09 | +81.82% | 1 | 6,743 | 50.00 | 23.80 | 0.00 | - | 4 | 45 |
| 0.09 | -0.01 | -10.00% | 11 | 2,590 | 55.00 | 30.14 | 0.00 | - | 2 | 1 |
| 0.15 | 0.00 | - | 8 | 8,430 | 60.00 | 37.50 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 14 | 1,066 | 65.00 | 33.30 | 0.00 | - | 1 | 0 |
| 0.08 | +0.01 | +14.29% | 1 | 12,898 | 70.00 | 45.30 | 0.00 | - | 1 | 0 |
