香港股市 已收市

Unity Software Inc. (U)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
16.26-0.28 (-1.69%)
收市：04:00PM EDT
16.25 -0.01 (-0.06%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權範圍2025年2月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
U250221C000140002024-06-25 3:35PM EDT14.004.504.604.75+4.50--271.58%
U250221C000160002024-06-28 10:03AM EDT16.003.763.603.70+0.51+15.69%2368.70%
U250221C000170002024-06-27 10:42AM EDT17.003.503.203.30+3.50--2568.36%
U250221C000180002024-06-26 11:36AM EDT18.003.052.842.92+3.05--167.80%
U250221C000200002024-06-26 3:50PM EDT20.002.402.042.270.00-82764.97%
U250221C000230002024-06-27 10:47AM EDT23.001.691.511.60+1.69--2465.87%
U250221C000240002024-06-28 3:38PM EDT24.001.361.321.38+1.36-29196865.09%
U250221C000250002024-06-28 3:04PM EDT25.001.171.171.24+1.17-8071,33265.14%
U250221C000300002024-06-28 1:05PM EDT30.000.650.630.89+0.65-2267.38%
認沽盤範圍2025年2月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
U250221P000080002024-06-28 1:02PM EDT8.000.310.280.33-0.06-16.22%8269.53%
U250221P000090002024-06-24 3:47PM EDT9.000.420.440.79+0.42--10074.95%
U250221P000120002024-06-27 2:02PM EDT12.001.101.151.22+1.10--163.18%
U250221P000130002024-06-24 1:24PM EDT13.001.531.491.580.00-2462.06%
U250221P000150002024-06-21 12:47PM EDT15.002.682.332.700.00-818062.50%
U250221P000160002024-06-24 12:54PM EDT16.002.892.844.50+2.89--33974.37%
U250221P000170002024-06-27 12:20PM EDT17.003.303.403.50+3.30--1057.89%
U250221P000180002024-06-26 2:13PM EDT18.004.004.004.10+4.00--156.89%