認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| U250620C00008000 | 2024-06-07 2:31PM EDT | 8.00 | 10.14 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| U250620C00010000 | 2024-06-24 2:51PM EDT | 10.00 | 8.08 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| U250620C00013000 | 2024-06-24 1:02PM EDT | 13.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| U250620C00015000 | 2024-06-24 3:32PM EDT | 15.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| U250620C00017000 | 2024-06-24 3:27PM EDT | 17.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| U250620C00020000 | 2024-06-24 3:05PM EDT | 20.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| U250620C00022000 | 2024-06-24 11:10AM EDT | 22.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| U250620C00025000 | 2024-06-24 2:51PM EDT | 25.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| U250620C00027000 | 2024-06-24 3:16PM EDT | 27.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 12.50% |
| U250620C00030000 | 2024-06-24 3:46PM EDT | 30.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
| U250620C00032000 | 2024-06-24 3:31PM EDT | 32.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 12.50% |
| U250620C00035000 | 2024-06-24 10:36AM EDT | 35.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| U250620P00008000 | 2024-06-20 10:56AM EDT | 8.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| U250620P00010000 | 2024-06-24 1:04PM EDT | 10.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| U250620P00013000 | 2024-06-24 1:04PM EDT | 13.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| U250620P00015000 | 2024-06-24 1:49PM EDT | 15.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| U250620P00017000 | 2024-06-24 2:45PM EDT | 17.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| U250620P00020000 | 2024-06-21 3:05PM EDT | 20.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U250620P00022000 | 2024-06-21 11:47AM EDT | 22.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| U250620P00025000 | 2024-06-21 2:27PM EDT | 25.00 | 10.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U250620P00027000 | 2024-06-20 2:35PM EDT | 27.00 | 12.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U250620P00030000 | 2024-06-13 1:57PM EDT | 30.00 | 13.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U250620P00032000 | 2024-06-03 10:15AM EDT | 32.00 | 13.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U250620P00035000 | 2024-06-13 1:57PM EDT | 35.00 | 19.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
