認購期權範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| U251219C00015000 | 2024-06-05 10:52AM EDT | 15.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U251219C00018000 | 2024-06-05 1:00PM EDT | 18.00 | 5.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| U251219C00020000 | 2024-06-05 1:35PM EDT | 20.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 3.13% |
| U251219C00022500 | 2024-06-05 12:32PM EDT | 22.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| U251219C00025000 | 2024-06-05 2:06PM EDT | 25.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| U251219C00027000 | 2024-06-05 12:24PM EDT | 27.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| U251219C00030000 | 2024-06-05 2:48PM EDT | 30.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| U251219C00033000 | 2024-05-29 3:13PM EDT | 33.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| U251219C00035000 | 2024-06-04 1:28PM EDT | 35.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| U251219C00038000 | 2024-05-21 1:04PM EDT | 38.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| U251219C00040000 | 2024-06-05 11:50AM EDT | 40.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| U251219C00042000 | 2024-05-23 10:57AM EDT | 42.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| U251219C00045000 | 2024-06-03 11:15AM EDT | 45.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| U251219C00047000 | 2024-05-30 11:59AM EDT | 47.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| U251219C00050000 | 2024-06-05 1:48PM EDT | 50.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| U251219C00055000 | 2024-05-28 12:56PM EDT | 55.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| U251219C00060000 | 2024-05-30 11:17AM EDT | 60.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| U251219C00065000 | 2024-06-05 9:52AM EDT | 65.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| U251219C00070000 | 2024-06-05 12:34PM EDT | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
認沽盤範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| U251219P00015000 | 2024-06-05 12:36PM EDT | 15.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| U251219P00018000 | 2024-06-04 12:28PM EDT | 18.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U251219P00020000 | 2024-06-05 2:48PM EDT | 20.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U251219P00022500 | 2024-06-05 10:28AM EDT | 22.50 | 7.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U251219P00025000 | 2024-06-04 3:56PM EDT | 25.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U251219P00027000 | 2024-06-04 1:56PM EDT | 27.00 | 10.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U251219P00030000 | 2024-06-04 1:56PM EDT | 30.00 | 12.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U251219P00033000 | 2024-05-13 10:26AM EDT | 33.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| U251219P00035000 | 2024-06-04 3:12PM EDT | 35.00 | 17.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U251219P00038000 | 2024-05-13 10:14AM EDT | 38.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| U251219P00040000 | 2024-05-23 10:57AM EDT | 40.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U251219P00042000 | 2024-03-08 11:58AM EDT | 42.00 | 18.08 | 17.85 | 18.70 | 0.00 | - | 1 | 37 | 0.00% |
| U251219P00045000 | 2024-03-19 9:31AM EDT | 45.00 | 21.20 | 20.85 | 24.05 | 0.00 | - | 17 | 19 | 0.00% |
| U251219P00047000 | 2023-08-02 1:43PM EDT | 47.00 | 17.58 | 16.75 | 17.65 | 0.00 | - | 5 | 25 | 0.00% |
| U251219P00050000 | 2024-05-10 9:53AM EDT | 50.00 | 26.72 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| U251219P00055000 | 2024-04-04 1:44PM EDT | 55.00 | 29.17 | 29.15 | 31.30 | 0.00 | - | 1 | 45 | 0.00% |
| U251219P00060000 | 2024-04-17 3:22PM EDT | 60.00 | 36.20 | 36.05 | 40.80 | 0.00 | - | 1 | 4 | 0.00% |
| U251219P00065000 | 2024-04-09 12:30PM EDT | 65.00 | 37.89 | 38.60 | 43.45 | 0.00 | - | 1 | 0 | 0.00% |
| U251219P00070000 | 2024-02-26 4:20PM EDT | 70.00 | 37.75 | 40.70 | 45.45 | 0.00 | - | 1 | 0 | 0.00% |
