認購期權
2025年12月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.71 | 0.00 | - | 1 | 2 | 3.00 | - | - | - | - | - |
| 8.94 | 0.00 | - | - | 1 | 10.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | 6 | 27 | 15.00 | 3.52 | +0.20 | +6.02% | 16 | 1,087 |
| 4.90 | -0.25 | -4.85% | 249 | 65 | 18.00 | 4.95 | 0.00 | - | 2 | 214 |
| 4.30 | -0.15 | -3.37% | 11 | 346 | 20.00 | 6.50 | +0.25 | +4.00% | 10 | 1,158 |
| 3.50 | -0.15 | -4.11% | 1 | 55 | 22.50 | 8.20 | +0.80 | +10.81% | 20 | 880 |
| 2.97 | -0.18 | -5.71% | 7 | 621 | 25.00 | 10.30 | +0.55 | +5.64% | 2 | 217 |
| 2.54 | 0.00 | - | 2 | 144 | 27.00 | 10.78 | 0.00 | - | 10 | 93 |
| 2.40 | 0.00 | - | 6 | 473 | 30.00 | 12.54 | 0.00 | - | 1 | 210 |
| 2.39 | 0.00 | - | 2 | 81 | 33.00 | 16.83 | +4.53 | +36.83% | 7 | 92 |
| 1.83 | 0.00 | - | 3 | 679 | 35.00 | 17.37 | 0.00 | - | 1 | 959 |
| 2.03 | 0.00 | - | 5 | 171 | 38.00 | 16.40 | 0.00 | - | 7 | 169 |
| 1.28 | 0.00 | - | 3 | 447 | 40.00 | 20.20 | 0.00 | - | 1 | 176 |
| 1.55 | 0.00 | - | 1 | 111 | 42.00 | 18.08 | 0.00 | - | 1 | 37 |
| 0.90 | 0.00 | - | 10 | 182 | 45.00 | 21.20 | 0.00 | - | 17 | 19 |
| 0.55 | 0.00 | - | 4 | 64 | 47.00 | 17.58 | 0.00 | - | 5 | 25 |
| 1.06 | 0.00 | - | 5 | 814 | 50.00 | 26.72 | 0.00 | - | 50 | 0 |
| 0.54 | -0.16 | -22.86% | 14 | 1,570 | 55.00 | 29.17 | 0.00 | - | 1 | 45 |
| 0.46 | 0.00 | - | 1 | 723 | 60.00 | 36.20 | 0.00 | - | 1 | 4 |
| 0.54 | 0.00 | - | 1 | 454 | 65.00 | 37.89 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 76 | 869 | 70.00 | 37.75 | 0.00 | - | 1 | 0 |
