香港股市 已收市

Unity Software Inc. (U)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
16.54+0.08 (+0.49%)
收市:04:00PM EDT
16.70 +0.16 (+0.97%)
市前: 07:09AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年12月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
14.710.00-123.00-----
8.350.00-1210.001.370.00-157
5.900.00-98115.003.500.00-2501,371
5.100.00-339618.005.300.00-119299
4.500.00-335520.006.480.00-11,154
3.500.00-25422.508.400.00-13907
3.040.00-2283325.0010.950.00-1217
2.470.00-414127.0011.800.00-20114
2.100.00-547530.0012.540.00-1210
2.920.00-17933.0016.830.00-785
1.730.00-8805,81335.0017.370.00-1959
1.470.00-1,2411,86138.0016.400.00-7169
1.160.00-545440.0023.400.00-4172
1.060.00-311142.0018.080.00-137
0.800.00-518745.0021.200.00-1719
0.550.00-46447.0017.580.00-525
0.800.00-181050.0026.720.00-500
0.610.00-11,56955.0029.170.00-145
0.410.00-172260.0036.200.00-14
0.540.00-145465.0037.890.00-10
0.330.00-7596670.0037.750.00-10