認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| U260116C00003000 | 2024-06-24 2:52PM EDT | 3.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| U260116C00005000 | 2024-06-17 1:09PM EDT | 5.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| U260116C00010000 | 2024-06-24 3:34PM EDT | 10.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| U260116C00015000 | 2024-06-24 3:45PM EDT | 15.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| U260116C00020000 | 2024-06-24 3:16PM EDT | 20.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| U260116C00023000 | 2024-06-24 2:24PM EDT | 23.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| U260116C00025000 | 2024-06-24 3:51PM EDT | 25.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| U260116C00028000 | 2024-06-24 10:20AM EDT | 28.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| U260116C00030000 | 2024-06-24 2:27PM EDT | 30.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| U260116C00033000 | 2024-06-24 1:18PM EDT | 33.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| U260116C00035000 | 2024-06-21 2:40PM EDT | 35.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| U260116C00037000 | 2024-06-21 3:20PM EDT | 37.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 900 | 0 | 12.50% |
| U260116C00040000 | 2024-06-24 3:15PM EDT | 40.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| U260116C00042000 | 2024-06-13 11:40AM EDT | 42.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 647 | 0 | 12.50% |
| U260116C00045000 | 2024-06-20 10:46AM EDT | 45.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| U260116C00047000 | 2024-06-18 1:17PM EDT | 47.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| U260116C00050000 | 2024-06-24 3:04PM EDT | 50.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| U260116C00055000 | 2024-06-24 3:16PM EDT | 55.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| U260116C00060000 | 2024-06-21 3:43PM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| U260116C00065000 | 2024-06-24 2:53PM EDT | 65.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| U260116P00003000 | 2024-06-21 1:10PM EDT | 3.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| U260116P00005000 | 2024-06-21 1:09PM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| U260116P00010000 | 2024-06-24 1:38PM EDT | 10.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| U260116P00015000 | 2024-06-24 3:14PM EDT | 15.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| U260116P00020000 | 2024-06-24 2:55PM EDT | 20.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| U260116P00023000 | 2024-06-24 1:02PM EDT | 23.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U260116P00025000 | 2024-06-24 10:40AM EDT | 25.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U260116P00028000 | 2024-06-20 9:31AM EDT | 28.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U260116P00030000 | 2024-06-20 3:35PM EDT | 30.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| U260116P00033000 | 2024-06-10 3:45PM EDT | 33.00 | 15.76 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| U260116P00035000 | 2024-06-14 9:30AM EDT | 35.00 | 18.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| U260116P00037000 | 2024-06-24 3:52PM EDT | 37.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U260116P00040000 | 2024-05-15 1:21PM EDT | 40.00 | 18.50 | 22.50 | 24.50 | 0.00 | - | 1 | 60 | 61.43% |
| U260116P00042000 | 2024-06-06 11:55AM EDT | 42.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U260116P00045000 | 2024-01-10 2:35PM EDT | 45.00 | 15.28 | 15.85 | 17.45 | 0.00 | - | - | 1 | 0.00% |
| U260116P00047000 | 2024-05-29 2:47PM EDT | 47.00 | 29.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U260116P00050000 | 2024-05-14 9:46AM EDT | 50.00 | 26.43 | 32.65 | 35.35 | 0.00 | - | 1 | 1 | 61.04% |
| U260116P00055000 | 2023-12-22 2:50PM EDT | 55.00 | 21.66 | 24.00 | 25.10 | 0.00 | - | 3 | 14 | 0.00% |
| U260116P00060000 | 2024-04-18 11:50AM EDT | 60.00 | 36.35 | 36.50 | 40.95 | 0.00 | - | 3 | 2 | 0.00% |
| U260116P00065000 | 2024-05-29 10:24AM EDT | 65.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
