認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | 1 | 40 | 3.00 | 0.08 | 0.00 | - | 2 | 10 |
| 12.00 | 0.00 | - | 1 | 7 | 5.00 | 0.28 | 0.00 | - | 2 | 309 |
| 8.85 | 0.00 | - | 1 | 84 | 10.00 | 1.48 | 0.00 | - | 2 | 0 |
| 6.40 | 0.00 | - | 26 | 2,114 | 15.00 | 3.63 | 0.00 | - | 28 | 0 |
| 4.60 | 0.00 | - | 19 | 4,933 | 20.00 | 6.62 | 0.00 | - | 10 | 1,739 |
| 3.70 | 0.00 | - | 3 | 0 | 23.00 | 8.90 | 0.00 | - | 3 | 4,963 |
| 3.30 | 0.00 | - | 12 | 1,929 | 25.00 | 10.60 | 0.00 | - | 3 | 0 |
| 2.45 | 0.00 | - | 2 | 529 | 28.00 | 13.00 | 0.00 | - | 1 | 2,474 |
| 2.40 | 0.00 | - | 19 | 0 | 30.00 | 15.00 | 0.00 | - | 2 | 5,362 |
| 1.81 | 0.00 | - | 1 | 0 | 33.00 | 17.33 | 0.00 | - | 1 | 0 |
| 1.86 | 0.00 | - | 5 | 0 | 35.00 | 18.43 | 0.00 | - | 7 | 596 |
| 1.32 | 0.00 | - | 900 | 0 | 37.00 | 20.50 | 0.00 | - | 2 | 0 |
| 1.42 | 0.00 | - | 6 | 0 | 40.00 | 18.50 | 0.00 | - | 1 | 60 |
| 1.09 | 0.00 | - | 1 | 0 | 42.00 | 24.50 | 0.00 | - | 2 | 2 |
| 1.06 | 0.00 | - | 55 | 3,923 | 45.00 | 15.28 | 0.00 | - | - | 1 |
| 1.01 | 0.00 | - | 1 | 0 | 47.00 | 29.95 | 0.00 | - | 1 | 1 |
| 0.90 | 0.00 | - | 174 | 0 | 50.00 | 26.43 | 0.00 | - | 1 | 1 |
| 0.67 | 0.00 | - | 74 | 0 | 55.00 | 21.66 | 0.00 | - | 3 | 14 |
| 0.51 | 0.00 | - | 22 | 1,071 | 60.00 | 36.35 | 0.00 | - | 3 | 2 |
| 0.48 | 0.00 | - | 161 | 0 | 65.00 | 46.00 | 0.00 | - | 2 | 0 |
