認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.75 | 0.00 | - | 15 | 31 | 3.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 5.00 | 0.28 | 0.00 | - | 125 | 307 |
| 8.75 | -0.20 | -2.23% | 23 | 51 | 10.00 | 1.41 | +0.15 | +11.90% | 748 | 70 |
| 6.13 | -0.15 | -2.39% | 392 | 806 | 15.00 | 3.56 | +0.16 | +4.71% | 55 | 6,048 |
| 4.35 | -0.10 | -2.25% | 95 | 2,842 | 20.00 | 6.60 | +0.28 | +4.43% | 25 | 1,719 |
| 3.60 | -0.20 | -5.26% | 15 | 442 | 23.00 | 8.75 | +1.05 | +13.64% | 1 | 4,956 |
| 2.99 | -0.21 | -6.56% | 10 | 1,609 | 25.00 | 9.95 | 0.00 | - | 3 | 3,060 |
| 2.55 | -0.10 | -3.77% | 49 | 531 | 28.00 | 12.68 | +0.88 | +7.46% | 1 | 2,474 |
| 2.30 | 0.00 | - | 35 | 2,161 | 30.00 | 14.10 | 0.00 | - | 2 | 5,362 |
| 1.93 | -0.02 | -1.03% | 18 | 258 | 33.00 | 15.76 | 0.00 | - | 7 | 808 |
| 1.75 | 0.00 | - | 35 | 1,093 | 35.00 | 18.43 | -0.10 | -0.54% | 7 | 589 |
| 1.50 | 0.00 | - | 5 | 1,040 | 37.00 | 19.83 | 0.00 | - | 19 | 605 |
| 1.22 | -0.09 | -6.87% | 13 | 3,705 | 40.00 | 18.50 | 0.00 | - | 1 | 60 |
| 1.17 | 0.00 | - | 647 | 836 | 42.00 | 24.50 | 0.00 | - | 2 | 2 |
| 1.00 | 0.00 | - | 1 | 3,861 | 45.00 | 15.28 | 0.00 | - | - | 1 |
| 0.95 | 0.00 | - | 1 | 395 | 47.00 | 29.95 | 0.00 | - | 1 | 1 |
| 0.89 | +0.09 | +11.25% | 5 | 1,587 | 50.00 | 26.43 | 0.00 | - | 1 | 1 |
| 0.62 | 0.00 | - | 3 | 2,174 | 55.00 | 21.66 | 0.00 | - | 3 | 14 |
| 0.50 | -0.04 | -7.41% | 40 | 1,130 | 60.00 | 36.35 | 0.00 | - | 3 | 2 |
| 0.43 | -0.01 | -2.27% | 6 | 2,062 | 65.00 | 46.00 | 0.00 | - | 2 | 0 |
