拍板:10.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| U240705C00010000 | 2024-06-24 9:34AM EDT | 2024-07-05 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240719C00010000 | 2024-06-21 9:33AM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| U240726C00010000 | 2024-06-24 2:27PM EDT | 2024-07-26 | 6.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| U240802C00010000 | 2024-06-25 3:31PM EDT | 2024-08-02 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240816C00010000 | 2024-06-25 1:30PM EDT | 2024-08-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| U240920C00010000 | 2024-06-21 1:59PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| U241115C00010000 | 2024-06-24 2:58PM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| U241220C00010000 | 2024-06-20 2:36PM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| U250117C00010000 | 2024-06-26 3:25PM EDT | 2025-01-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| U250620C00010000 | 2024-06-25 3:45PM EDT | 2025-06-20 | 7.54 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 0.00% |
| U251219C00010000 | 2024-06-25 12:31PM EDT | 2025-12-19 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U260116C00010000 | 2024-06-27 10:13AM EDT | 2026-01-16 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| U240628P00010000 | 2024-06-20 3:12PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 77 | 50.00% |
| U240802P00010000 | 2024-06-25 1:27PM EDT | 2024-08-02 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| U240816P00010000 | 2024-06-26 11:09AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 74 | 25.00% |
| U240920P00010000 | 2024-06-27 3:59PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 25.00% |
| U241115P00010000 | 2024-06-20 1:17PM EDT | 2024-11-15 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| U241220P00010000 | 2024-06-27 10:55AM EDT | 2024-12-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| U250117P00010000 | 2024-06-25 3:46PM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 1,421 | 12.50% |
| U250620P00010000 | 2024-06-27 9:30AM EDT | 2025-06-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 20 | 189 | 12.50% |
| U251219P00010000 | 2024-06-27 2:07PM EDT | 2025-12-19 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| U260116P00010000 | 2024-06-27 1:58PM EDT | 2026-01-16 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
