拍板:13.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| U240628C00013000 | 2024-06-21 10:32AM EDT | 2024-06-28 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| U240705C00013000 | 2024-06-27 12:25PM EDT | 2024-07-05 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| U240712C00013000 | 2024-06-10 3:59PM EDT | 2024-07-12 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| U240719C00013000 | 2024-06-21 11:15AM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| U240726C00013000 | 2024-06-21 10:46AM EDT | 2024-07-26 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| U240816C00013000 | 2024-06-27 1:32PM EDT | 2024-08-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| U240920C00013000 | 2024-06-25 3:16PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 23 | 157 | 0.00% |
| U241115C00013000 | 2024-06-24 11:07AM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 52 | 59 | 0.00% |
| U241220C00013000 | 2024-06-26 1:33PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 15 | 364 | 0.00% |
| U250620C00013000 | 2024-06-26 11:37AM EDT | 2025-06-20 | 6.18 | 0.00 | 0.00 | 0.00 | - | 44 | 198 | 0.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| U240628P00013000 | 2024-06-24 2:38PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 50.00% |
| U240705P00013000 | 2024-06-26 3:51PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 50.00% |
| U240712P00013000 | 2024-06-24 9:45AM EDT | 2024-07-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 241 | 25.00% |
| U240719P00013000 | 2024-06-27 1:18PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 2,422 | 25.00% |
| U240726P00013000 | 2024-06-27 1:20PM EDT | 2024-07-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 25.00% |
| U240802P00013000 | 2024-06-25 10:17AM EDT | 2024-08-02 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
| U240816P00013000 | 2024-06-27 2:46PM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 126 | 1,503 | 12.50% |
| U240920P00013000 | 2024-06-26 3:36PM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 12.50% |
| U241115P00013000 | 2024-06-26 3:36PM EDT | 2024-11-15 | 1.06 | 0.00 | 0.00 | 0.00 | - | 7 | 884 | 12.50% |
| U241220P00013000 | 2024-06-25 12:00PM EDT | 2024-12-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 20 | 261 | 6.25% |
| U250221P00013000 | 2024-06-24 1:24PM EDT | 2025-02-21 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| U250620P00013000 | 2024-06-26 1:41PM EDT | 2025-06-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 283 | 6.25% |
