拍板:14.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| U240607C00014000 | 2024-05-30 3:00PM EDT | 2024-06-07 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| U240614C00014000 | 2024-06-03 9:46AM EDT | 2024-06-14 | 4.05 | 0.00 | 0.00 | 0.00 | - | 14 | 18 | 0.00% |
| U240621C00014000 | 2024-06-05 12:32PM EDT | 2024-06-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| U240816C00014000 | 2024-06-06 9:36AM EDT | 2024-08-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| U241115C00014000 | 2024-06-06 2:03PM EDT | 2024-11-15 | 5.45 | 0.00 | 0.00 | 0.00 | - | 288 | 303 | 0.00% |
| U241220C00014000 | 2024-06-06 3:21PM EDT | 2024-12-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 24 | 49 | 0.00% |
| U250117C00014000 | 2024-06-05 11:01AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| U240607P00014000 | 2024-06-04 12:29PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| U240614P00014000 | 2024-06-06 1:39PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| U240621P00014000 | 2024-06-03 12:28PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 56 | 25.00% |
| U240628P00014000 | 2024-06-05 11:38AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 105 | 1 | 25.00% |
| U240705P00014000 | 2024-06-05 10:35AM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| U240719P00014000 | 2024-06-03 10:30AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 25.00% |
| U240816P00014000 | 2024-06-05 3:59PM EDT | 2024-08-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 12.50% |
| U240920P00014000 | 2024-06-06 10:19AM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 540 | 981 | 12.50% |
| U241115P00014000 | 2024-06-05 3:59PM EDT | 2024-11-15 | 1.02 | 0.00 | 0.00 | 0.00 | - | 55 | 89 | 12.50% |
| U241220P00014000 | 2024-06-05 3:57PM EDT | 2024-12-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 13 | 120 | 6.25% |
| U250117P00014000 | 2024-06-06 3:11PM EDT | 2025-01-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 125 | 508 | 6.25% |
