拍板:15.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| U240628C00015000 | 2024-06-27 3:43PM EDT | 2024-06-28 | 1.62 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| U240705C00015000 | 2024-06-27 10:33AM EDT | 2024-07-05 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| U240712C00015000 | 2024-06-27 3:41PM EDT | 2024-07-12 | 1.80 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| U240719C00015000 | 2024-06-27 3:25PM EDT | 2024-07-19 | 2.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| U240726C00015000 | 2024-06-27 11:28AM EDT | 2024-07-26 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| U240802C00015000 | 2024-06-26 11:44AM EDT | 2024-08-02 | 2.17 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| U240816C00015000 | 2024-06-27 3:40PM EDT | 2024-08-16 | 2.69 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| U240920C00015000 | 2024-06-27 12:57PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 21 | 1,733 | 0.00% |
| U241115C00015000 | 2024-06-24 11:13AM EDT | 2024-11-15 | 3.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U241220C00015000 | 2024-06-27 2:04PM EDT | 2024-12-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 0.00% |
| U250117C00015000 | 2024-06-27 3:19PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| U250620C00015000 | 2024-06-27 9:53AM EDT | 2025-06-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| U251219C00015000 | 2024-06-26 10:50AM EDT | 2025-12-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| U260116C00015000 | 2024-06-27 2:51PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 26 | 2,114 | 0.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| U240628P00015000 | 2024-06-27 3:49PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| U240705P00015000 | 2024-06-27 2:23PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| U240712P00015000 | 2024-06-27 3:41PM EDT | 2024-07-12 | 0.16 | 0.00 | 0.00 | 0.00 | - | 51 | 365 | 12.50% |
| U240719P00015000 | 2024-06-27 3:23PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 16 | 1,740 | 12.50% |
| U240726P00015000 | 2024-06-27 2:44PM EDT | 2024-07-26 | 0.36 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| U240802P00015000 | 2024-06-27 9:55AM EDT | 2024-08-02 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| U240816P00015000 | 2024-06-27 3:41PM EDT | 2024-08-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 6.25% |
| U240920P00015000 | 2024-06-27 3:27PM EDT | 2024-09-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 768 | 7,327 | 6.25% |
| U241115P00015000 | 2024-06-27 10:40AM EDT | 2024-11-15 | 1.82 | 0.00 | 0.00 | 0.00 | - | 15 | 3,259 | 3.13% |
| U241220P00015000 | 2024-06-27 3:20PM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 420 | 2,057 | 3.13% |
| U250117P00015000 | 2024-06-27 2:44PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| U250221P00015000 | 2024-06-21 12:47PM EDT | 2025-02-21 | 2.68 | 0.00 | 0.00 | 0.00 | - | 81 | 80 | 3.13% |
| U250620P00015000 | 2024-06-24 1:49PM EDT | 2025-06-20 | 2.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| U251219P00015000 | 2024-06-27 3:06PM EDT | 2025-12-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 3.13% |
| U260116P00015000 | 2024-06-27 12:57PM EDT | 2026-01-16 | 3.63 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
