拍板:16.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| U240628C00016000 | 2024-06-27 3:08PM EDT | 2024-06-28 | 0.78 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| U240705C00016000 | 2024-06-27 2:14PM EDT | 2024-07-05 | 0.96 | 0.00 | 0.00 | 0.00 | - | 139 | 579 | 0.00% |
| U240712C00016000 | 2024-06-27 2:08PM EDT | 2024-07-12 | 1.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| U240719C00016000 | 2024-06-27 3:37PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| U240726C00016000 | 2024-06-27 1:32PM EDT | 2024-07-26 | 1.43 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| U240802C00016000 | 2024-06-27 3:46PM EDT | 2024-08-02 | 1.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| U240816C00016000 | 2024-06-27 2:41PM EDT | 2024-08-16 | 2.21 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| U240920C00016000 | 2024-06-27 3:44PM EDT | 2024-09-20 | 2.48 | 0.00 | 0.00 | 0.00 | - | 5 | 295 | 0.00% |
| U241115C00016000 | 2024-06-26 2:47PM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| U241220C00016000 | 2024-06-27 2:42PM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| U250117C00016000 | 2024-06-27 12:06PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 687 | 0.00% |
| U250221C00016000 | 2024-06-21 9:31AM EDT | 2025-02-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| U240628P00016000 | 2024-06-27 3:44PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 462 | 0 | 25.00% |
| U240705P00016000 | 2024-06-27 3:58PM EDT | 2024-07-05 | 0.22 | 0.00 | 0.00 | 0.00 | - | 80 | 538 | 6.25% |
| U240712P00016000 | 2024-06-27 3:39PM EDT | 2024-07-12 | 0.42 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| U240719P00016000 | 2024-06-27 3:59PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 3.13% |
| U240726P00016000 | 2024-06-27 12:19PM EDT | 2024-07-26 | 0.71 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| U240802P00016000 | 2024-06-27 3:34PM EDT | 2024-08-02 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 241 | 3.13% |
| U240816P00016000 | 2024-06-27 3:46PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 126 | 3,258 | 3.13% |
| U240920P00016000 | 2024-06-27 3:08PM EDT | 2024-09-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 1.56% |
| U241115P00016000 | 2024-06-26 11:08AM EDT | 2024-11-15 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| U241220P00016000 | 2024-06-27 2:10PM EDT | 2024-12-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| U250117P00016000 | 2024-06-27 1:21PM EDT | 2025-01-17 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1,898 | 1.56% |
