拍板:17.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| U240607C00017000 | 2024-06-07 11:05AM EDT | 2024-06-07 | 0.51 | 0.47 | 0.69 | -0.54 | -51.43% | 59 | 71 | 59.38% |
| U240614C00017000 | 2024-06-07 11:19AM EDT | 2024-06-14 | 0.79 | 0.78 | 0.79 | -0.49 | -38.28% | 180 | 76 | 46.68% |
| U240621C00017000 | 2024-06-07 11:20AM EDT | 2024-06-21 | 0.96 | 0.95 | 0.97 | -0.10 | -9.43% | 44 | 94 | 47.85% |
| U240628C00017000 | 2024-06-07 10:58AM EDT | 2024-06-28 | 1.10 | 1.11 | 1.13 | -0.46 | -29.49% | 4 | 610 | 49.41% |
| U240705C00017000 | 2024-06-06 10:14AM EDT | 2024-07-05 | 1.42 | 1.23 | 1.32 | 0.00 | - | 1 | 27 | 50.78% |
| U240712C00017000 | 2024-06-06 3:30PM EDT | 2024-07-12 | 1.38 | 1.34 | 1.41 | -0.42 | -23.33% | 1 | 10 | 50.29% |
| U240719C00017000 | 2024-06-07 11:24AM EDT | 2024-07-19 | 1.55 | 1.52 | 1.55 | -0.29 | -15.76% | 134 | 221 | 52.93% |
| U240816C00017000 | 2024-06-06 3:21PM EDT | 2024-08-16 | 2.58 | 2.19 | 2.26 | 0.00 | - | 23 | 189 | 64.26% |
| U240920C00017000 | 2024-06-06 3:55PM EDT | 2024-09-20 | 2.85 | 2.51 | 2.59 | 0.00 | - | 42 | 439 | 61.47% |
| U241115C00017000 | 2024-06-06 3:37PM EDT | 2024-11-15 | 3.30 | 3.15 | 3.30 | -0.35 | -9.59% | 4 | 242 | 64.77% |
| U241220C00017000 | 2024-06-07 10:33AM EDT | 2024-12-20 | 3.55 | 2.96 | 3.60 | -0.15 | -4.05% | 5 | 390 | 59.86% |
| U250620C00017000 | 2024-06-06 1:47PM EDT | 2025-06-20 | 5.15 | 4.70 | 4.85 | 0.00 | - | 21 | 31 | 65.33% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| U240607P00017000 | 2024-06-07 10:00AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.02 | 0.00 | - | 130 | 725 | 46.88% |
| U240614P00017000 | 2024-06-07 10:59AM EDT | 2024-06-14 | 0.28 | 0.26 | 0.28 | +0.11 | +64.71% | 331 | 351 | 49.22% |
| U240621P00017000 | 2024-06-07 11:12AM EDT | 2024-06-21 | 0.43 | 0.43 | 0.44 | +0.17 | +65.38% | 18 | 2,814 | 48.24% |
| U240628P00017000 | 2024-06-07 10:51AM EDT | 2024-06-28 | 0.58 | 0.56 | 0.58 | +0.18 | +45.00% | 48 | 209 | 48.54% |
| U240705P00017000 | 2024-06-07 9:50AM EDT | 2024-07-05 | 0.70 | 0.67 | 0.71 | +0.19 | +37.25% | 3 | 187 | 49.12% |
| U240712P00017000 | 2024-06-07 10:17AM EDT | 2024-07-12 | 0.79 | 0.77 | 0.82 | +0.18 | +29.51% | 4 | 29 | 49.32% |
| U240719P00017000 | 2024-06-07 11:23AM EDT | 2024-07-19 | 0.92 | 0.92 | 0.93 | +0.19 | +25.68% | 323 | 1,376 | 49.90% |
| U240816P00017000 | 2024-06-07 11:09AM EDT | 2024-08-16 | 1.56 | 1.54 | 1.56 | +0.27 | +20.93% | 19 | 1,633 | 59.57% |
| U240920P00017000 | 2024-06-07 10:45AM EDT | 2024-09-20 | 1.80 | 1.79 | 1.82 | +0.22 | +13.92% | 10 | 1,955 | 55.76% |
| U241115P00017000 | 2024-06-06 12:11PM EDT | 2024-11-15 | 2.37 | 2.32 | 2.38 | +0.13 | +5.80% | 1 | 250 | 57.20% |
| U241220P00017000 | 2024-06-07 10:14AM EDT | 2024-12-20 | 2.55 | 2.54 | 2.57 | +0.18 | +7.59% | 1 | 126 | 56.01% |
| U250620P00017000 | 2024-06-07 11:17AM EDT | 2025-06-20 | 3.41 | 3.40 | 3.45 | +0.21 | +6.56% | 3 | 1,173 | 53.17% |
