拍板:20.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| U240621C00020000 | 2024-06-14 3:28PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 47 | 3,090 | 84.38% |
| U240628C00020000 | 2024-06-14 3:58PM EDT | 2024-06-28 | 0.04 | 0.03 | 0.06 | -0.04 | -50.00% | 80 | 886 | 63.67% |
| U240705C00020000 | 2024-06-14 3:58PM EDT | 2024-07-05 | 0.09 | 0.08 | 0.10 | -0.04 | -30.77% | 177 | 1,113 | 59.77% |
| U240712C00020000 | 2024-06-14 3:18PM EDT | 2024-07-12 | 0.15 | 0.14 | 0.33 | -0.05 | -25.00% | 30 | 423 | 67.38% |
| U240719C00020000 | 2024-06-14 3:43PM EDT | 2024-07-19 | 0.25 | 0.23 | 0.25 | -0.05 | -16.67% | 368 | 1,765 | 60.45% |
| U240726C00020000 | 2024-06-14 3:10PM EDT | 2024-07-26 | 0.33 | 0.30 | 0.35 | -0.07 | -17.50% | 66 | 34 | 60.94% |
| U240802C00020000 | 2024-06-14 3:21PM EDT | 2024-08-02 | 0.50 | 0.07 | 0.57 | -0.07 | -12.28% | 9 | 22 | 56.06% |
| U240816C00020000 | 2024-06-14 2:51PM EDT | 2024-08-16 | 0.76 | 0.76 | 0.79 | -0.13 | -14.61% | 127 | 1,846 | 70.70% |
| U240920C00020000 | 2024-06-14 3:08PM EDT | 2024-09-20 | 1.08 | 1.02 | 1.09 | -0.10 | -8.47% | 24 | 2,018 | 65.82% |
| U241115C00020000 | 2024-06-14 3:51PM EDT | 2024-11-15 | 1.71 | 1.69 | 1.73 | -0.10 | -5.52% | 771 | 286 | 68.70% |
| U241220C00020000 | 2024-06-14 3:10PM EDT | 2024-12-20 | 1.96 | 1.86 | 1.98 | -0.11 | -5.31% | 14 | 638 | 66.53% |
| U250117C00020000 | 2024-06-14 3:45PM EDT | 2025-01-17 | 2.15 | 2.10 | 2.19 | -0.10 | -4.44% | 141 | 2,521 | 66.60% |
| U250620C00020000 | 2024-06-14 12:20PM EDT | 2025-06-20 | 3.30 | 3.10 | 3.30 | -0.07 | -2.08% | 202 | 463 | 66.92% |
| U251219C00020000 | 2024-06-14 1:54PM EDT | 2025-12-19 | 4.30 | 4.10 | 6.05 | -0.15 | -3.37% | 11 | 346 | 78.47% |
| U260116C00020000 | 2024-06-14 2:49PM EDT | 2026-01-16 | 4.35 | 4.15 | 4.50 | -0.10 | -2.25% | 95 | 2,842 | 67.19% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| U240621P00020000 | 2024-06-14 3:11PM EDT | 2024-06-21 | 3.55 | 2.91 | 4.00 | +0.31 | +9.57% | 73 | 5,577 | 172.07% |
| U240628P00020000 | 2024-06-14 3:42PM EDT | 2024-06-28 | 3.55 | 3.00 | 4.05 | +0.32 | +9.91% | 113 | 113 | 122.27% |
| U240705P00020000 | 2024-06-13 9:44AM EDT | 2024-07-05 | 3.50 | 2.83 | 4.25 | +0.87 | +33.08% | 5 | 25 | 115.04% |
| U240712P00020000 | 2024-05-31 11:27AM EDT | 2024-07-12 | 2.13 | 2.96 | 3.75 | 0.00 | - | 1 | 1 | 58.98% |
| U240719P00020000 | 2024-06-14 2:36PM EDT | 2024-07-19 | 3.87 | 3.70 | 3.80 | +0.47 | +13.82% | 17 | 2,874 | 52.54% |
| U240726P00020000 | 2024-06-12 9:55AM EDT | 2024-07-26 | 2.40 | 3.20 | 4.00 | 0.00 | - | - | 3 | 65.82% |
| U240816P00020000 | 2024-06-14 3:57PM EDT | 2024-08-16 | 4.21 | 4.15 | 4.25 | +0.36 | +9.35% | 131 | 5,352 | 63.09% |
| U240920P00020000 | 2024-06-14 11:29AM EDT | 2024-09-20 | 4.45 | 4.35 | 4.50 | +0.35 | +8.54% | 5 | 1,630 | 58.30% |
| U241115P00020000 | 2024-06-14 1:36PM EDT | 2024-11-15 | 4.88 | 4.85 | 4.95 | +0.25 | +5.40% | 4 | 4,626 | 58.64% |
| U241220P00020000 | 2024-06-13 12:11PM EDT | 2024-12-20 | 4.67 | 5.00 | 5.10 | 0.00 | - | 10 | 1,550 | 56.25% |
| U250117P00020000 | 2024-06-14 2:37PM EDT | 2025-01-17 | 5.30 | 5.15 | 5.30 | +0.40 | +8.16% | 8 | 4,985 | 56.10% |
| U250620P00020000 | 2024-06-13 1:57PM EDT | 2025-06-20 | 5.66 | 5.80 | 7.00 | 0.00 | - | 1 | 1,138 | 60.89% |
| U251219P00020000 | 2024-06-14 2:33PM EDT | 2025-12-19 | 6.50 | 6.40 | 6.70 | +0.25 | +4.00% | 10 | 1,158 | 51.71% |
| U260116P00020000 | 2024-06-14 12:57PM EDT | 2026-01-16 | 6.60 | 6.50 | 6.75 | +0.28 | +4.43% | 25 | 1,719 | 51.37% |
