拍板:23.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| U240614C00023000 | 2024-06-07 3:18PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.03 | 0.00 | - | 14 | 586 | 100.00% |
| U240621C00023000 | 2024-06-07 11:47AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.08 | -0.01 | -25.00% | 6 | 307 | 79.69% |
| U240628C00023000 | 2024-06-06 1:13PM EDT | 2024-06-28 | 0.05 | 0.03 | 0.06 | 0.00 | - | 34 | 871 | 66.41% |
| U240705C00023000 | 2024-06-07 1:58PM EDT | 2024-07-05 | 0.05 | 0.04 | 0.07 | -0.04 | -44.44% | 17 | 188 | 59.77% |
| U240719C00023000 | 2024-06-07 2:43PM EDT | 2024-07-19 | 0.11 | 0.08 | 0.12 | -0.08 | -42.11% | 41 | 3,325 | 55.08% |
| U240816C00023000 | 2024-06-07 3:25PM EDT | 2024-08-16 | 0.44 | 0.43 | 0.46 | -0.13 | -22.81% | 32 | 651 | 64.06% |
| U240920C00023000 | 2024-06-07 2:10PM EDT | 2024-09-20 | 0.66 | 0.64 | 0.68 | -0.17 | -20.48% | 632 | 788 | 60.35% |
| U241115C00023000 | 2024-06-07 2:35PM EDT | 2024-11-15 | 1.22 | 1.18 | 1.24 | -0.28 | -18.67% | 794 | 873 | 63.04% |
| U241220C00023000 | 2024-06-07 9:50AM EDT | 2024-12-20 | 1.48 | 1.37 | 1.49 | -0.22 | -12.94% | 501 | 433 | 61.96% |
| U260116C00023000 | 2024-06-07 3:53PM EDT | 2026-01-16 | 3.60 | 3.65 | 4.05 | -0.35 | -8.86% | 81 | 385 | 63.97% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| U240614P00023000 | 2024-06-06 3:57PM EDT | 2024-06-14 | 5.03 | 5.65 | 5.80 | 0.00 | - | 9 | 94 | 125.00% |
| U240621P00023000 | 2024-06-06 3:57PM EDT | 2024-06-21 | 5.03 | 4.65 | 6.85 | 0.00 | - | 8 | 17 | 71.09% |
| U240628P00023000 | 2024-06-07 11:49AM EDT | 2024-06-28 | 5.50 | 5.65 | 6.00 | +1.25 | +29.41% | 8 | 12 | 76.95% |
| U240719P00023000 | 2024-06-07 1:47PM EDT | 2024-07-19 | 5.60 | 3.75 | 6.80 | +0.55 | +10.89% | 3 | 1,603 | 116.70% |
| U240816P00023000 | 2024-06-06 1:39PM EDT | 2024-08-16 | 5.75 | 5.90 | 6.85 | +0.45 | +8.49% | 1 | 744 | 73.24% |
| U240920P00023000 | 2024-06-07 9:47AM EDT | 2024-09-20 | 5.90 | 6.05 | 6.15 | +0.25 | +4.42% | 1 | 2,713 | 51.37% |
| U241115P00023000 | 2024-06-06 1:03PM EDT | 2024-11-15 | 6.05 | 6.45 | 6.55 | 0.00 | - | 2 | 512 | 51.81% |
| U241220P00023000 | 2024-06-06 1:53PM EDT | 2024-12-20 | 6.45 | 6.60 | 6.70 | +0.40 | +6.61% | 3 | 73 | 50.59% |
| U260116P00023000 | 2024-06-06 12:39PM EDT | 2026-01-16 | 7.75 | 7.90 | 8.20 | 0.00 | - | 1 | 4,953 | 48.18% |
