拍板:25.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| U240607C00025000 | 2024-06-05 3:40PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 332 | 50.00% |
| U240614C00025000 | 2024-06-05 12:51PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 312 | 50.00% |
| U240621C00025000 | 2024-06-06 2:05PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 47 | 4,717 | 50.00% |
| U240628C00025000 | 2024-06-05 3:08PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 613 | 25.00% |
| U240705C00025000 | 2024-06-04 11:46AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 218 | 25.00% |
| U240712C00025000 | 2024-06-06 3:16PM EDT | 2024-07-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 121 | 124 | 25.00% |
| U240719C00025000 | 2024-06-06 3:17PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 44 | 2,175 | 25.00% |
| U240816C00025000 | 2024-06-06 3:37PM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 70 | 3,346 | 12.50% |
| U240920C00025000 | 2024-06-06 3:55PM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 22 | 760 | 12.50% |
| U241115C00025000 | 2024-06-06 12:32PM EDT | 2024-11-15 | 0.98 | 0.00 | 0.00 | 0.00 | - | 28 | 1,866 | 12.50% |
| U241220C00025000 | 2024-06-06 3:57PM EDT | 2024-12-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 17 | 414 | 12.50% |
| U250117C00025000 | 2024-06-06 3:42PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 225 | 4,866 | 12.50% |
| U250620C00025000 | 2024-06-06 11:56AM EDT | 2025-06-20 | 2.38 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 6.25% |
| U251219C00025000 | 2024-06-06 1:30PM EDT | 2025-12-19 | 3.42 | 0.00 | 0.00 | 0.00 | - | 2 | 627 | 6.25% |
| U260116C00025000 | 2024-06-06 1:39PM EDT | 2026-01-16 | 3.56 | 0.00 | 0.00 | 0.00 | - | 10 | 1,583 | 6.25% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| U240607P00025000 | 2024-05-30 2:18PM EDT | 2024-06-07 | 6.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| U240614P00025000 | 2024-05-29 11:51AM EDT | 2024-06-14 | 6.24 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
| U240621P00025000 | 2024-06-06 3:01PM EDT | 2024-06-21 | 6.95 | 0.00 | 0.00 | 0.00 | - | 908 | 328 | 0.00% |
| U240628P00025000 | 2024-05-29 2:02PM EDT | 2024-06-28 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| U240712P00025000 | 2024-06-04 10:51AM EDT | 2024-07-12 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240719P00025000 | 2024-06-06 11:40AM EDT | 2024-07-19 | 7.25 | 0.00 | 0.00 | 0.00 | - | 9 | 2,110 | 0.00% |
| U240816P00025000 | 2024-06-06 1:27PM EDT | 2024-08-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 3,593 | 0.00% |
| U240920P00025000 | 2024-06-06 11:44AM EDT | 2024-09-20 | 7.38 | 0.00 | 0.00 | 0.00 | - | 2 | 5,240 | 0.00% |
| U241115P00025000 | 2024-06-06 10:08AM EDT | 2024-11-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 719 | 0.00% |
| U241220P00025000 | 2024-06-06 11:40AM EDT | 2024-12-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 5 | 1,696 | 0.00% |
| U250117P00025000 | 2024-06-06 9:56AM EDT | 2025-01-17 | 7.94 | 0.00 | 0.00 | 0.00 | - | 15 | 9,052 | 0.00% |
| U251219P00025000 | 2024-06-06 10:20AM EDT | 2025-12-19 | 9.21 | 0.00 | 0.00 | 0.00 | - | 10 | 215 | 0.00% |
| U260116P00025000 | 2024-06-06 12:14PM EDT | 2026-01-16 | 9.25 | 0.00 | 0.00 | 0.00 | - | 4 | 3,186 | 0.00% |
