拍板:26.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| U240607C00026000 | 2024-06-06 3:37PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| U240614C00026000 | 2024-06-06 1:12PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| U240621C00026000 | 2024-06-06 2:19PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| U240628C00026000 | 2024-06-03 1:38PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| U240705C00026000 | 2024-06-04 11:46AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| U240719C00026000 | 2024-06-06 3:37PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| U240816C00026000 | 2024-06-06 3:47PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 25.00% |
| U240920C00026000 | 2024-06-06 3:57PM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 12.50% |
| U241115C00026000 | 2024-05-31 2:27PM EDT | 2024-11-15 | 1.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| U241220C00026000 | 2024-06-06 3:22PM EDT | 2024-12-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| U250117C00026000 | 2024-06-06 2:14PM EDT | 2025-01-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| U240607P00026000 | 2024-05-24 10:24AM EDT | 2024-06-07 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U240614P00026000 | 2024-05-24 12:07PM EDT | 2024-06-14 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| U240621P00026000 | 2024-06-06 3:01PM EDT | 2024-06-21 | 7.95 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| U240628P00026000 | 2024-05-20 3:22PM EDT | 2024-06-28 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U240719P00026000 | 2024-06-06 3:07PM EDT | 2024-07-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1,900 | 0 | 0.00% |
| U240816P00026000 | 2024-06-03 10:53AM EDT | 2024-08-16 | 8.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240920P00026000 | 2024-05-28 3:49PM EDT | 2024-09-20 | 7.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U241115P00026000 | 2024-06-06 1:59PM EDT | 2024-11-15 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U241220P00026000 | 2024-06-03 3:14PM EDT | 2024-12-20 | 8.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U250117P00026000 | 2024-06-03 10:53AM EDT | 2025-01-17 | 8.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
