Unity Software Inc. (U)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:27.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| U240524C00027000 | 2024-05-23 12:12PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 711 | 184.38% |
| U240531C00027000 | 2024-05-21 11:01AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 360 | 98.44% |
| U240607C00027000 | 2024-05-23 1:30PM EDT | 2024-06-07 | 0.05 | 0.02 | 0.05 | +0.03 | +150.00% | 481 | 766 | 78.13% |
| U240614C00027000 | 2024-05-23 12:46PM EDT | 2024-06-14 | 0.04 | 0.01 | 0.34 | +0.01 | +33.33% | 200 | 267 | 89.06% |
| U240621C00027000 | 2024-05-23 3:08PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.06 | -0.02 | -28.57% | 134 | 3,651 | 60.55% |
| U240628C00027000 | 2024-05-23 12:40PM EDT | 2024-06-28 | 0.05 | 0.02 | 0.09 | -0.04 | -44.44% | 100 | 741 | 55.47% |
| U240719C00027000 | 2024-05-23 2:47PM EDT | 2024-07-19 | 0.15 | 0.11 | 0.13 | -0.03 | -16.67% | 61 | 1,028 | 51.56% |
| U240816C00027000 | 2024-05-23 1:37PM EDT | 2024-08-16 | 0.41 | 0.39 | 0.43 | -0.15 | -26.79% | 85 | 294 | 58.01% |
| U240920C00027000 | 2024-05-23 2:15PM EDT | 2024-09-20 | 0.67 | 0.61 | 0.66 | -0.23 | -25.56% | 2 | 1,645 | 56.45% |
| U241115C00027000 | 2024-05-23 11:02AM EDT | 2024-11-15 | 1.21 | 1.20 | 1.26 | -0.28 | -18.79% | 5 | 1,122 | 60.45% |
| U241220C00027000 | 2024-05-21 2:28PM EDT | 2024-12-20 | 1.79 | 1.42 | 1.50 | 0.00 | - | 224 | 1,220 | 59.62% |
| U250117C00027000 | 2024-05-23 2:02PM EDT | 2025-01-17 | 1.70 | 1.58 | 1.65 | -0.30 | -15.00% | 25 | 2,011 | 58.74% |
| U251219C00027000 | 2024-05-21 1:39PM EDT | 2025-12-19 | 4.50 | 3.65 | 4.45 | +0.30 | +7.14% | 3 | 184 | 63.38% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| U240524P00027000 | 2024-05-22 2:40PM EDT | 2024-05-24 | 6.70 | 6.80 | 8.00 | 0.00 | - | 11 | 0 | 100.00% |
| U240531P00027000 | 2024-05-21 2:20PM EDT | 2024-05-31 | 6.31 | 7.10 | 7.50 | 0.00 | - | 7 | 0 | 125.78% |
| U240607P00027000 | 2024-05-23 11:52AM EDT | 2024-06-07 | 6.75 | 7.10 | 8.00 | +1.69 | +33.40% | 5 | 9 | 103.13% |
| U240614P00027000 | 2024-05-21 10:14AM EDT | 2024-06-14 | 6.15 | 6.70 | 7.55 | 0.00 | - | 2 | 2 | 85.94% |
| U240621P00027000 | 2024-05-23 3:38PM EDT | 2024-06-21 | 7.50 | 7.05 | 7.85 | +1.24 | +19.81% | 5,170 | 5,594 | 60.55% |
| U240628P00027000 | 2024-05-20 3:49PM EDT | 2024-06-28 | 5.77 | 7.25 | 8.85 | 0.00 | - | 1 | 4 | 102.93% |
| U240719P00027000 | 2024-05-22 9:36AM EDT | 2024-07-19 | 6.94 | 6.40 | 8.50 | +0.49 | +7.60% | 1 | 435 | 100.68% |
| U240816P00027000 | 2024-05-23 10:02AM EDT | 2024-08-16 | 7.10 | 6.60 | 8.70 | +0.51 | +7.74% | 1 | 1,758 | 50.39% |
| U240920P00027000 | 2024-05-23 12:14PM EDT | 2024-09-20 | 7.25 | 7.65 | 8.55 | +0.90 | +14.17% | 135 | 1,029 | 58.50% |
| U241115P00027000 | 2024-05-22 10:02AM EDT | 2024-11-15 | 7.25 | 8.00 | 8.15 | 0.00 | - | 110 | 392 | 49.56% |
| U241220P00027000 | 2024-05-23 10:52AM EDT | 2024-12-20 | 7.95 | 8.15 | 8.40 | +1.35 | +20.45% | 5 | 386 | 50.64% |
| U250117P00027000 | 2024-05-23 10:45AM EDT | 2025-01-17 | 8.00 | 8.25 | 8.40 | +0.45 | +5.96% | 1 | 4,985 | 47.61% |
| U251219P00027000 | 2024-05-08 2:59PM EDT | 2025-12-19 | 7.81 | 8.80 | 9.85 | 0.00 | - | 10 | 93 | 46.97% |
