拍板:29.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| U240607C00029000 | 2024-06-06 1:38PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 105 | 396.88% |
| U240614C00029000 | 2024-06-05 9:47AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.03 | 0.00 | - | 11 | 276 | 148.44% |
| U240621C00029000 | 2024-06-07 12:47PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 1,322 | 115.63% |
| U240628C00029000 | 2024-05-29 9:57AM EDT | 2024-06-28 | 0.02 | 0.01 | 0.03 | 0.00 | - | 100 | 101 | 92.97% |
| U240719C00029000 | 2024-06-03 3:17PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.05 | 0.00 | - | 60 | 1,040 | 70.31% |
| U240816C00029000 | 2024-06-05 10:31AM EDT | 2024-08-16 | 0.11 | 0.09 | 0.12 | 0.00 | - | 2 | 2,271 | 66.99% |
| U240920C00029000 | 2024-06-07 9:30AM EDT | 2024-09-20 | 0.21 | 0.15 | 0.18 | +0.02 | +10.53% | 10 | 191 | 59.96% |
| U241115C00029000 | 2024-06-05 11:29AM EDT | 2024-11-15 | 0.47 | 0.45 | 0.48 | 0.00 | - | 2 | 680 | 62.35% |
| U241220C00029000 | 2024-05-31 11:57AM EDT | 2024-12-20 | 0.84 | 0.60 | 0.65 | 0.00 | - | 2 | 73 | 61.62% |
| U250117C00029000 | 2024-06-07 11:25AM EDT | 2025-01-17 | 0.74 | 0.69 | 0.73 | -0.05 | -6.33% | 15 | 132 | 60.01% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| U240607P00029000 | 2024-05-09 2:44PM EDT | 2024-06-07 | 5.08 | 10.60 | 12.25 | 0.00 | - | 3 | 0 | 817.19% |
| U240621P00029000 | 2024-06-05 1:30PM EDT | 2024-06-21 | 11.32 | 10.55 | 11.75 | 0.00 | - | 1 | 0 | 109.38% |
| U240719P00029000 | 2024-05-14 12:40PM EDT | 2024-07-19 | 5.81 | 11.35 | 11.75 | 0.00 | - | 1 | 0 | 64.06% |
| U240816P00029000 | 2024-06-06 3:07PM EDT | 2024-08-16 | 10.70 | 11.65 | 11.75 | 0.00 | - | 500 | 499 | 50.00% |
| U240920P00029000 | 2024-05-20 10:08AM EDT | 2024-09-20 | 7.85 | 11.55 | 11.75 | 0.00 | - | 99 | 416 | 41.02% |
| U241115P00029000 | 2024-05-30 3:52PM EDT | 2024-11-15 | 10.95 | 11.70 | 11.90 | 0.00 | - | 1 | 313 | 48.63% |
| U241220P00029000 | 2024-06-04 3:16PM EDT | 2024-12-20 | 11.24 | 11.80 | 11.90 | 0.00 | - | 183 | 462 | 44.14% |
