Unity Software Inc. (U)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:30.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| U240524C00030000 | 2024-05-21 11:41AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 157 | 218.75% |
| U240531C00030000 | 2024-05-23 10:59AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,301 | 103.13% |
| U240607C00030000 | 2024-05-23 12:47PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.50 | -0.02 | -66.67% | 1 | 210 | 142.77% |
| U240614C00030000 | 2024-05-22 12:03PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.05 | 0.00 | - | 100 | 17 | 78.13% |
| U240621C00030000 | 2024-05-23 3:31PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 282 | 3,788 | 71.88% |
| U240628C00030000 | 2024-05-23 10:03AM EDT | 2024-06-28 | 0.02 | 0.01 | 0.10 | -0.03 | -60.00% | 100 | 208 | 69.53% |
| U240719C00030000 | 2024-05-23 3:09PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.07 | -0.02 | -20.00% | 73 | 1,311 | 56.25% |
| U240816C00030000 | 2024-05-23 3:42PM EDT | 2024-08-16 | 0.21 | 0.20 | 0.22 | -0.09 | -30.00% | 102 | 3,081 | 59.08% |
| U240920C00030000 | 2024-05-23 3:29PM EDT | 2024-09-20 | 0.35 | 0.33 | 0.35 | -0.10 | -22.22% | 15 | 1,217 | 56.06% |
| U241115C00030000 | 2024-05-22 1:45PM EDT | 2024-11-15 | 1.00 | 0.79 | 0.83 | 0.00 | - | 13 | 782 | 60.16% |
| U241220C00030000 | 2024-05-23 2:50PM EDT | 2024-12-20 | 1.00 | 0.96 | 1.03 | -0.26 | -20.63% | 3 | 699 | 59.13% |
| U250117C00030000 | 2024-05-23 3:58PM EDT | 2025-01-17 | 1.12 | 1.00 | 1.15 | -0.22 | -16.42% | 721 | 4,921 | 57.18% |
| U251219C00030000 | 2024-05-23 2:08PM EDT | 2025-12-19 | 3.20 | 3.05 | 3.20 | -0.26 | -7.51% | 24 | 211 | 59.79% |
| U260116C00030000 | 2024-05-23 3:29PM EDT | 2026-01-16 | 3.25 | 3.05 | 3.30 | -0.29 | -8.19% | 172 | 1,714 | 58.90% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| U240524P00030000 | 2024-05-16 10:16AM EDT | 2024-05-24 | 7.85 | 9.80 | 11.10 | 0.00 | - | 1 | 0 | 293.75% |
| U240531P00030000 | 2024-05-20 11:07AM EDT | 2024-05-31 | 8.50 | 9.90 | 10.50 | 0.00 | - | 1 | 0 | 156.25% |
| U240607P00030000 | 2024-05-23 12:06PM EDT | 2024-06-07 | 9.75 | 10.15 | 11.20 | +1.90 | +24.20% | 1 | 0 | 146.09% |
| U240614P00030000 | 2024-05-10 3:10PM EDT | 2024-06-14 | 8.00 | 9.85 | 11.00 | 0.00 | - | 1 | 0 | 78.13% |
| U240621P00030000 | 2024-05-23 4:29PM EDT | 2024-06-21 | 10.98 | 9.30 | 11.50 | +1.28 | +13.20% | 742 | 648 | 163.18% |
| U240719P00030000 | 2024-05-22 3:12PM EDT | 2024-07-19 | 9.66 | 8.35 | 11.50 | 0.00 | - | 3 | 32 | 117.38% |
| U240816P00030000 | 2024-05-22 3:48PM EDT | 2024-08-16 | 9.85 | 9.45 | 10.50 | +0.03 | +0.31% | 1 | 982 | 50.59% |
| U240920P00030000 | 2024-05-23 10:32AM EDT | 2024-09-20 | 9.95 | 10.40 | 10.55 | +0.35 | +3.65% | 50 | 686 | 46.29% |
| U241115P00030000 | 2024-05-13 9:53AM EDT | 2024-11-15 | 7.95 | 9.70 | 10.80 | 0.00 | - | 1 | 319 | 48.49% |
| U241220P00030000 | 2024-05-20 10:42AM EDT | 2024-12-20 | 9.17 | 10.75 | 10.90 | 0.00 | - | 10 | 985 | 47.22% |
| U250117P00030000 | 2024-05-23 10:56AM EDT | 2025-01-17 | 10.45 | 9.80 | 10.90 | +0.16 | +1.55% | 3 | 2,903 | 44.39% |
| U251219P00030000 | 2024-05-08 11:43AM EDT | 2025-12-19 | 9.54 | 10.60 | 13.00 | 0.00 | - | 11 | 210 | 54.35% |
| U260116P00030000 | 2024-05-21 2:50PM EDT | 2026-01-16 | 11.12 | 10.85 | 12.90 | 0.00 | - | 10 | 5,362 | 52.05% |
