香港股市 已收市

Unity Software Inc. (U)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
16.40-0.38 (-2.26%)
收市：04:00PM EDT
16.38 -0.02 (-0.12%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:32.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
U240621C000320002024-06-13 10:41AM EDT2024-06-210.050.000.030.00-21,238212.50%
U240628C000320002024-06-06 10:25AM EDT2024-06-280.010.000.120.00-123175.00%
U240719C000320002024-06-12 2:18PM EDT2024-07-190.020.010.090.00-50821105.47%
U240816C000320002024-06-13 12:13PM EDT2024-08-160.100.070.200.00-11,26392.19%
U240920C000320002024-06-13 10:10AM EDT2024-09-200.100.000.13-0.03-23.08%140164.84%
U241115C000320002024-06-03 1:44PM EDT2024-11-150.370.270.320.00-251968.85%
U241220C000320002024-06-10 12:13PM EDT2024-12-200.490.370.650.00-131,68671.09%
U250620C000320002024-06-10 9:36AM EDT2025-06-201.181.041.390.00-2366.06%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
U240621P000320002024-05-30 3:11PM EDT2024-06-2113.7014.5516.650.00-21100.00%
U240628P000320002024-05-31 11:51AM EDT2024-06-2813.7015.0016.250.00-10154.69%
U240719P000320002024-06-04 12:25PM EDT2024-07-1914.0514.5516.650.00-1250.00%
U240816P000320002024-06-14 3:26PM EDT2024-08-1615.5313.7016.65+0.28+1.84%10470153.61%
U240920P000320002024-06-14 3:26PM EDT2024-09-2015.6715.5516.65+0.47+3.09%1315598.54%
U241115P000320002024-05-28 12:22PM EDT2024-11-1512.9615.4515.950.00-225055.66%
U241220P000320002024-06-03 12:24PM EDT2024-12-2014.0715.5516.700.00-193571.73%
U250620P000320002024-06-03 10:15AM EDT2025-06-2013.8715.7016.450.00-1358.79%