Unity Software Inc. (U)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:35.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| U240524C00035000 | 2024-05-21 1:36PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 20 | 306.25% |
| U240531C00035000 | 2024-05-22 10:02AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.03 | 0.00 | - | 51 | 217 | 151.56% |
| U240621C00035000 | 2024-05-23 2:04PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | +0.01 | +50.00% | 4 | 8,990 | 92.19% |
| U240719C00035000 | 2024-05-23 2:47PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.06 | -0.01 | -16.67% | 5 | 1,131 | 67.97% |
| U240816C00035000 | 2024-05-23 2:11PM EDT | 2024-08-16 | 0.09 | 0.06 | 0.13 | -0.03 | -25.00% | 26 | 1,816 | 63.67% |
| U240920C00035000 | 2024-05-23 3:37PM EDT | 2024-09-20 | 0.14 | 0.12 | 0.36 | -0.09 | -39.13% | 8 | 408 | 64.26% |
| U241115C00035000 | 2024-05-22 1:45PM EDT | 2024-11-15 | 0.50 | 0.24 | 0.64 | 0.00 | - | 1 | 1,048 | 61.23% |
| U241220C00035000 | 2024-05-23 2:02PM EDT | 2024-12-20 | 0.55 | 0.47 | 0.56 | -0.18 | -24.66% | 13 | 2,492 | 58.30% |
| U250117C00035000 | 2024-05-23 3:22PM EDT | 2025-01-17 | 0.62 | 0.61 | 0.66 | -0.13 | -17.33% | 110 | 1,888 | 58.01% |
| U251219C00035000 | 2024-05-23 9:31AM EDT | 2025-12-19 | 2.46 | 2.16 | 2.35 | -0.32 | -11.51% | 3 | 681 | 58.35% |
| U260116C00035000 | 2024-05-23 12:49PM EDT | 2026-01-16 | 2.55 | 2.32 | 2.48 | -0.05 | -1.92% | 29 | 1,035 | 58.55% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| U240524P00035000 | 2024-05-20 9:30AM EDT | 2024-05-24 | 13.37 | 15.15 | 16.40 | 0.00 | - | 1 | 2 | 553.52% |
| U240621P00035000 | 2024-05-23 3:43PM EDT | 2024-06-21 | 15.06 | 14.50 | 17.35 | +0.41 | +2.80% | 760 | 601 | 155.76% |
| U240719P00035000 | 2024-05-08 10:09AM EDT | 2024-07-19 | 11.00 | 14.90 | 15.50 | 0.00 | - | 50 | 0 | 78.52% |
| U240816P00035000 | 2024-05-23 3:43PM EDT | 2024-08-16 | 15.04 | 13.35 | 15.50 | +0.49 | +3.37% | 1,320 | 744 | 64.45% |
| U240920P00035000 | 2024-05-23 11:52AM EDT | 2024-09-20 | 14.85 | 14.40 | 15.50 | +1.82 | +13.97% | 6 | 65 | 54.30% |
| U241115P00035000 | 2024-05-14 10:36AM EDT | 2024-11-15 | 11.70 | 15.15 | 15.55 | 0.00 | - | 6 | 77 | 48.44% |
| U241220P00035000 | 2024-05-21 1:22PM EDT | 2024-12-20 | 14.50 | 14.40 | 16.50 | 0.00 | - | 1 | 960 | 73.22% |
| U250117P00035000 | 2024-05-23 12:00PM EDT | 2025-01-17 | 14.90 | 14.50 | 16.55 | +0.47 | +3.26% | 3 | 987 | 69.87% |
| U251219P00035000 | 2024-05-23 10:09AM EDT | 2025-12-19 | 15.45 | 15.10 | 17.15 | +0.40 | +2.66% | 2 | 956 | 52.64% |
| U260116P00035000 | 2024-05-21 2:50PM EDT | 2026-01-16 | 15.22 | 14.95 | 16.20 | 0.00 | - | 14 | 596 | 39.23% |
