Unity Software Inc. (U)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:40.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| U240621C00040000 | 2024-05-23 12:28PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.04 | -0.03 | -75.00% | 4 | 8,155 | 104.69% |
| U240719C00040000 | 2024-05-22 3:29PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 30 | 941 | 73.44% |
| U240816C00040000 | 2024-05-23 2:12PM EDT | 2024-08-16 | 0.02 | 0.02 | 0.14 | -0.04 | -66.67% | 5 | 643 | 73.05% |
| U240920C00040000 | 2024-05-23 3:37PM EDT | 2024-09-20 | 0.08 | 0.07 | 0.08 | -0.02 | -20.00% | 1,120 | 1,097 | 60.94% |
| U241115C00040000 | 2024-05-22 10:59AM EDT | 2024-11-15 | 0.29 | 0.19 | 0.24 | 0.00 | - | 3 | 821 | 60.45% |
| U241220C00040000 | 2024-05-21 1:49PM EDT | 2024-12-20 | 0.30 | 0.26 | 0.32 | -0.05 | -14.29% | 1,011 | 2,575 | 58.69% |
| U250117C00040000 | 2024-05-23 3:54PM EDT | 2025-01-17 | 0.38 | 0.37 | 0.41 | -0.07 | -15.56% | 54 | 4,288 | 58.89% |
| U251219C00040000 | 2024-05-23 2:04PM EDT | 2025-12-19 | 1.70 | 1.59 | 1.95 | -0.18 | -9.57% | 120 | 575 | 58.89% |
| U260116C00040000 | 2024-05-23 2:28PM EDT | 2026-01-16 | 1.82 | 1.74 | 2.17 | -0.14 | -7.14% | 1,644 | 2,125 | 59.67% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| U240621P00040000 | 2024-05-22 3:05PM EDT | 2024-06-21 | 19.55 | 20.25 | 21.50 | 0.00 | - | 45 | 10 | 174.61% |
| U240719P00040000 | 2024-03-11 9:48AM EDT | 2024-07-19 | 13.20 | 13.65 | 13.85 | 0.00 | - | 1 | 98 | 0.00% |
| U240816P00040000 | 2024-05-06 12:38PM EDT | 2024-08-16 | 15.21 | 19.40 | 21.50 | 0.00 | - | 1 | 0 | 68.36% |
| U240920P00040000 | 2024-03-27 10:01AM EDT | 2024-09-20 | 15.00 | 16.00 | 17.10 | 0.00 | - | 10 | 11 | 0.00% |
| U241115P00040000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 18.30 | 19.55 | 20.50 | 0.00 | - | 10 | 1 | 52.93% |
| U241220P00040000 | 2024-05-14 3:38PM EDT | 2024-12-20 | 16.90 | 19.70 | 20.50 | 0.00 | - | 4 | 1 | 48.34% |
| U250117P00040000 | 2024-05-23 3:12PM EDT | 2025-01-17 | 20.25 | 20.30 | 20.45 | +0.85 | +4.38% | 120 | 116 | 41.02% |
| U251219P00040000 | 2024-05-21 2:54PM EDT | 2025-12-19 | 20.20 | 19.70 | 21.10 | +0.70 | +3.59% | 1 | 186 | 44.09% |
| U260116P00040000 | 2024-05-15 1:21PM EDT | 2026-01-16 | 18.50 | 19.50 | 20.80 | 0.00 | - | 1 | 61 | 37.50% |
