合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
U240621C00045000 | 2024-05-22 3:55PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.04 | 0.00 | - | 100 | 6,183 | 115.63% |
U240719C00045000 | 2024-05-06 3:28PM EDT | 2024-07-19 | 0.12 | 0.01 | 0.08 | 0.00 | - | 4 | 73 | 92.19% |
U240816C00045000 | 2024-05-22 3:18PM EDT | 2024-08-16 | 0.04 | 0.02 | 0.12 | 0.00 | - | 102 | 2,396 | 80.86% |
U240920C00045000 | 2024-05-23 10:16AM EDT | 2024-09-20 | 0.05 | 0.02 | 0.05 | -0.04 | -44.44% | 21 | 381 | 61.72% |
U241220C00045000 | 2024-05-22 2:03PM EDT | 2024-12-20 | 0.20 | 0.12 | 0.21 | 0.00 | - | 4 | 50 | 58.98% |
U250117C00045000 | 2024-05-23 10:57AM EDT | 2025-01-17 | 0.26 | 0.22 | 0.26 | -0.05 | -16.13% | 2 | 1,248 | 59.38% |
U251219C00045000 | 2024-05-23 11:32AM EDT | 2025-12-19 | 0.90 | 0.98 | 1.37 | -0.55 | -37.93% | 2 | 169 | 56.10% |
U260116C00045000 | 2024-05-23 2:29PM EDT | 2026-01-16 | 1.42 | 1.34 | 1.46 | -0.13 | -8.39% | 12 | 3,772 | 57.81% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
U240621P00045000 | 2024-05-10 12:32PM EDT | 2024-06-21 | 22.70 | 25.15 | 25.80 | 0.00 | - | 10 | 0 | 138.28% |
U240719P00045000 | 2024-05-14 10:15AM EDT | 2024-07-19 | 21.00 | 24.95 | 25.95 | 0.00 | - | 1 | 0 | 93.75% |
U240816P00045000 | 2024-04-04 9:41AM EDT | 2024-08-16 | 18.95 | 18.95 | 21.75 | 0.00 | - | 3 | 0 | 0.00% |
U241220P00045000 | 2024-05-14 12:55PM EDT | 2024-12-20 | 25.00 | 24.80 | 26.05 | +3.30 | +15.21% | 1 | 0 | 78.71% |
U250117P00045000 | 2024-05-22 2:13PM EDT | 2025-01-17 | 24.55 | 24.85 | 25.85 | 0.00 | - | 1 | 5 | 67.77% |
U251219P00045000 | 2024-03-19 9:31AM EDT | 2025-12-19 | 21.20 | 20.85 | 24.05 | 0.00 | - | 17 | 19 | 0.00% |
U260116P00045000 | 2024-01-10 2:35PM EDT | 2026-01-16 | 15.28 | 15.85 | 17.45 | 0.00 | - | - | 1 | 0.00% |