香港股市 已收市

Unity Software Inc. (U)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
16.40-0.38 (-2.26%)
收市:04:00PM EDT
16.38 -0.02 (-0.12%)
收市後: 07:59PM EDT
價內期權
拍板:50.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
U240621C000500002024-06-12 12:32PM EDT2024-06-210.010.000.010.00-13,982300.00%
U240816C000500002024-06-05 10:10AM EDT2024-08-160.030.010.140.00-100148124.22%
U250117C000500002024-06-14 10:13AM EDT2025-01-170.200.100.19+0.09+81.82%16,74373.63%
U251219C000500002024-06-12 10:56AM EDT2025-12-191.060.630.810.00-581463.28%
U260116C000500002024-06-14 1:30PM EDT2026-01-160.890.680.86+0.09+11.25%51,58762.74%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
U240621P000500002024-02-12 11:40AM EDT2024-06-2115.8523.2023.700.00-710.00%
U240816P000500002024-05-15 10:45AM EDT2024-08-1628.0033.3033.950.00-10108.59%
U250117P000500002024-04-04 11:34AM EDT2025-01-1723.8023.7026.000.00-4450.00%
U251219P000500002024-05-10 9:53AM EDT2025-12-1926.7230.0534.900.00-50074.22%
U260116P000500002024-05-14 9:46AM EDT2026-01-1626.4332.6535.350.00-1154.30%