合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
U240621C00065000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,062 | 253.13% |
U240816C00065000 | 2024-06-05 1:53PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.05 | 0.00 | - | 60 | 612 | 117.97% |
U250117C00065000 | 2024-06-07 12:49PM EDT | 2025-01-17 | 0.08 | 0.03 | 0.08 | +0.01 | +14.29% | 9 | 1,060 | 71.48% |
U251219C00065000 | 2024-06-06 12:25PM EDT | 2025-12-19 | 0.42 | 0.35 | 0.85 | 0.00 | - | 1 | 453 | 66.70% |
U260116C00065000 | 2024-06-07 1:18PM EDT | 2026-01-16 | 0.46 | 0.40 | 0.62 | +0.01 | +2.22% | 26 | 2,008 | 62.89% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
U240621P00065000 | 2024-02-29 1:16PM EDT | 2024-06-21 | 35.60 | 37.70 | 38.85 | 0.00 | - | 1 | 0 | 0.00% |
U240816P00065000 | 2024-03-01 11:56AM EDT | 2024-08-16 | 36.00 | 37.80 | 38.85 | 0.00 | - | 1 | 0 | 0.00% |
U250117P00065000 | 2024-02-20 2:31PM EDT | 2025-01-17 | 33.30 | 35.60 | 39.30 | 0.00 | - | 1 | 0 | 0.00% |
U251219P00065000 | 2024-04-09 12:30PM EDT | 2025-12-19 | 37.89 | 38.60 | 43.45 | 0.00 | - | 1 | 0 | 0.00% |
U260116P00065000 | 2024-05-29 10:24AM EDT | 2026-01-16 | 46.00 | 45.05 | 49.60 | 0.00 | - | 2 | 0 | 87.04% |