認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.65 | 0.00 | - | 2 | 0 | 14.00 | - | - | - | - | - |
| 8.75 | 0.00 | - | 40 | 0 | 15.00 | 0.01 | 0.00 | - | 5 | 0 |
| 7.05 | 0.00 | - | - | 0 | 16.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17.00 | 0.03 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 1 | 0 | 17.50 | 0.06 | 0.00 | - | 3 | 0 |
| 7.64 | 0.00 | - | 25 | 0 | 18.00 | 0.02 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 2 | 0 | 18.50 | 0.02 | 0.00 | - | 92 | 0 |
| 3.04 | 0.00 | - | 2 | 0 | 19.00 | 0.06 | 0.00 | - | 1 | 0 |
| 2.47 | 0.00 | - | 9 | 0 | 19.50 | 0.05 | 0.00 | - | 92 | 0 |
| 2.00 | 0.00 | - | 5 | 0 | 20.00 | 0.10 | 0.00 | - | 2,982 | 0 |
| 1.40 | 0.00 | - | 2 | 0 | 20.50 | 0.19 | 0.00 | - | 3 | 0 |
| 1.09 | 0.00 | - | 17 | 0 | 21.00 | 0.31 | 0.00 | - | 376 | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 21.50 | 0.49 | 0.00 | - | 7 | 0 |
| 0.50 | 0.00 | - | 7 | 0 | 22.00 | 0.77 | 0.00 | - | 6 | 0 |
| 0.30 | 0.00 | - | 22 | 0 | 22.50 | 1.08 | 0.00 | - | 3 | 0 |
| 0.21 | 0.00 | - | 59 | 0 | 23.00 | 1.34 | 0.00 | - | 98 | 0 |
| 0.14 | 0.00 | - | 5 | 0 | 23.50 | 1.78 | 0.00 | - | 33 | 0 |
| 0.08 | 0.00 | - | 30 | 0 | 24.00 | 2.37 | 0.00 | - | 130 | 0 |
| 0.04 | 0.00 | - | 163 | 0 | 24.50 | 2.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 36 | 0 | 25.00 | 3.30 | 0.00 | - | 18 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 25.50 | 3.36 | 0.00 | - | 29 | 0 |
| 0.02 | 0.00 | - | 152 | 0 | 26.00 | 3.95 | 0.00 | - | 42 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 26.50 | 3.95 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 12 | 0 | 27.00 | 5.05 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 27.50 | 5.50 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 1,703 | 0 | 28.00 | 6.08 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 44 | 0 | 28.50 | 5.65 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 23 | 0 | 29.00 | 6.84 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 29.50 | 4.70 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 30 | 0 | 30.00 | 8.12 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 32 | 0 | 30.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 326 | 0 | 31.00 | 8.30 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 102 | 0 | 32.00 | 9.06 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 33.00 | 10.99 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 13 | 0 | 34.00 | 11.90 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 27 | 0 | 35.00 | 12.95 | 0.00 | - | 22 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 36.00 | 13.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 37.00 | 15.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 38.00 | 14.95 | 0.00 | - | 251 | 0 |
| 0.02 | 0.00 | - | 16 | 0 | 39.00 | 15.30 | 0.00 | - | 21 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 40.00 | 16.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 322 | 0 | 41.00 | 17.85 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 42.00 | 18.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 43.00 | 19.35 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 44.00 | 10.85 | 0.00 | - | 1 | 222 |
| 0.02 | 0.00 | - | 4 | 0 | 45.00 | 20.35 | 0.00 | - | 30 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 46.00 | 22.35 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 47.00 | 23.35 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 50.00 | 16.55 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 55.00 | 25.24 | 0.00 | - | 580 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 60.00 | 33.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 65.00 | 35.95 | 0.00 | - | 2 | 0 |
