合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
U240621C00017000 | 2024-05-06 11:13AM EDT | 2024-06-21 | 8.50 | 5.80 | 6.15 | 0.00 | - | 11 | 11 | 81.45% |
U240719C00017000 | 2024-05-13 10:42AM EDT | 2024-07-19 | 6.40 | 5.60 | 7.85 | +0.68 | +11.89% | 9 | 2 | 94.82% |
U241115C00017000 | 2024-05-09 3:19PM EDT | 2024-11-15 | 8.95 | 7.05 | 7.35 | 0.00 | - | 3 | 2 | 67.82% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
U240517P00017000 | 2024-05-13 10:55AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.00 | 0.00 | - | 1 | 170 | 96.88% |
U240524P00017000 | 2024-05-08 2:27PM EDT | 2024-05-24 | 0.23 | 0.01 | 0.15 | 0.00 | - | 2 | 37 | 97.66% |
U240531P00017000 | 2024-05-13 12:07PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 4 | 122 | 64.84% |
U240607P00017000 | 2024-05-13 9:50AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.26 | -0.18 | -90.00% | 1 | 1 | 74.61% |
U240614P00017000 | 2024-05-10 3:44PM EDT | 2024-06-14 | 0.06 | 0.01 | 0.29 | 0.00 | - | 8 | 20 | 67.97% |
U240621P00017000 | 2024-05-13 10:49AM EDT | 2024-06-21 | 0.08 | 0.06 | 0.11 | -0.02 | -20.00% | 4 | 145 | 54.30% |
U240719P00017000 | 2024-05-13 10:22AM EDT | 2024-07-19 | 0.20 | 0.14 | 0.18 | -0.06 | -23.08% | 20 | 78 | 49.61% |
U240816P00017000 | 2024-05-10 11:07AM EDT | 2024-08-16 | 0.49 | 0.45 | 0.48 | 0.00 | - | 1 | 5 | 55.57% |
U240920P00017000 | 2024-05-08 12:12PM EDT | 2024-09-20 | 0.76 | 0.60 | 0.66 | 0.00 | - | 1 | 1,611 | 53.13% |
U241115P00017000 | 2024-05-06 11:59AM EDT | 2024-11-15 | 1.05 | 0.99 | 1.10 | 0.00 | - | 1 | 2 | 54.83% |
U241220P00017000 | 2024-05-09 10:33AM EDT | 2024-12-20 | 1.32 | 1.17 | 1.23 | 0.00 | - | 4 | 41 | 53.66% |