拍板:18.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517C00018000 | 2024-05-07 10:26AM EDT | 2024-05-17 | 7.64 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| U240524C00018000 | 2024-04-15 1:23PM EDT | 2024-05-24 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240531C00018000 | 2024-05-10 12:36PM EDT | 2024-05-31 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240607C00018000 | 2024-05-10 9:30AM EDT | 2024-06-07 | 6.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240621C00018000 | 2024-04-26 10:29AM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U240816C00018000 | 2024-05-01 11:30AM EDT | 2024-08-16 | 7.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U241115C00018000 | 2024-04-26 10:09AM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U251219C00018000 | 2024-05-03 2:18PM EDT | 2025-12-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517P00018000 | 2024-05-10 12:11PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| U240524P00018000 | 2024-05-10 12:45PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| U240531P00018000 | 2024-05-10 3:48PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| U240607P00018000 | 2024-05-09 2:54PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| U240614P00018000 | 2024-05-10 3:59PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| U240621P00018000 | 2024-05-10 3:40PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 825 | 0 | 12.50% |
| U240628P00018000 | 2024-05-10 3:59PM EDT | 2024-06-28 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| U240719P00018000 | 2024-05-10 3:52PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| U240816P00018000 | 2024-05-10 12:28PM EDT | 2024-08-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| U240920P00018000 | 2024-05-10 12:42PM EDT | 2024-09-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| U241115P00018000 | 2024-05-10 3:31PM EDT | 2024-11-15 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| U241220P00018000 | 2024-05-10 9:49AM EDT | 2024-12-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| U251219P00018000 | 2024-05-10 3:09PM EDT | 2025-12-19 | 3.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
