拍板:20.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517C00020000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| U240524C00020000 | 2024-05-10 3:49PM EDT | 2024-05-24 | 2.18 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| U240531C00020000 | 2024-05-10 3:59PM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| U240621C00020000 | 2024-05-10 1:48PM EDT | 2024-06-21 | 2.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| U240719C00020000 | 2024-05-10 3:59PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| U240816C00020000 | 2024-05-10 3:58PM EDT | 2024-08-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| U240920C00020000 | 2024-05-10 3:59PM EDT | 2024-09-20 | 3.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| U241115C00020000 | 2024-05-10 2:42PM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| U241220C00020000 | 2024-05-10 3:59PM EDT | 2024-12-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U250117C00020000 | 2024-05-10 3:57PM EDT | 2025-01-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U251219C00020000 | 2024-05-10 3:11PM EDT | 2025-12-19 | 7.76 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| U260116C00020000 | 2024-05-10 3:59PM EDT | 2026-01-16 | 7.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517P00020000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,982 | 0 | 25.00% |
| U240524P00020000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| U240531P00020000 | 2024-05-10 3:57PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| U240607P00020000 | 2024-05-10 3:57PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| U240614P00020000 | 2024-05-10 3:27PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| U240621P00020000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| U240719P00020000 | 2024-05-10 3:58PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| U240816P00020000 | 2024-05-10 3:49PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| U240920P00020000 | 2024-05-10 3:57PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| U241115P00020000 | 2024-05-10 3:58PM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| U241220P00020000 | 2024-05-10 3:57PM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| U250117P00020000 | 2024-05-10 3:59PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| U251219P00020000 | 2024-05-10 2:20PM EDT | 2025-12-19 | 4.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| U260116P00020000 | 2024-05-10 3:59PM EDT | 2026-01-16 | 4.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
