拍板:21.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517C00021000 | 2024-04-26 11:37AM EDT | 2024-05-17 | 1.09 | 0.97 | 1.06 | -2.81 | -72.05% | 121 | 360 | 61.13% |
| U240524C00021000 | 2024-04-15 9:31AM EDT | 2024-05-24 | 1.40 | 1.08 | 1.30 | -3.75 | -72.82% | 3 | 6 | 51.76% |
| U240621C00021000 | 2024-05-02 1:55PM EDT | 2024-06-21 | 2.00 | 1.85 | 1.90 | -2.25 | -52.94% | 66 | 397 | 53.42% |
| U240719C00021000 | 2024-04-24 9:59AM EDT | 2024-07-19 | 2.48 | 2.16 | 2.35 | -1.82 | -42.33% | 33 | 33 | 51.51% |
| U240816C00021000 | 2024-05-03 10:06AM EDT | 2024-08-16 | 6.30 | 2.84 | 3.10 | +0.55 | +9.57% | 5 | 349 | 60.01% |
| U240920C00021000 | 2024-05-06 9:53AM EDT | 2024-09-20 | 3.50 | 3.35 | 3.45 | -2.28 | -39.45% | 2 | 569 | 59.96% |
| U241115C00021000 | 2024-04-25 10:16AM EDT | 2024-11-15 | 5.80 | 4.10 | 4.25 | 0.00 | - | 104 | 106 | 63.21% |
| U241220C00021000 | 2024-04-23 12:09PM EDT | 2024-12-20 | 4.80 | 4.35 | 6.40 | -1.30 | -21.31% | 11 | 11 | 76.76% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517P00021000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 0.31 | 0.29 | 0.31 | -0.19 | -38.00% | 838 | 5,616 | 58.20% |
| U240524P00021000 | 2024-05-06 10:22AM EDT | 2024-05-24 | 0.46 | 0.38 | 0.54 | -0.14 | -23.33% | 67 | 30 | 54.49% |
| U240531P00021000 | 2024-05-06 9:47AM EDT | 2024-05-31 | 0.62 | 0.62 | 0.69 | -0.06 | -8.82% | 127 | 137 | 51.37% |
| U240607P00021000 | 2024-05-03 12:43PM EDT | 2024-06-07 | 0.76 | 0.58 | 0.88 | -0.04 | -5.00% | 24 | 332 | 52.54% |
| U240614P00021000 | 2024-05-10 3:59PM EDT | 2024-06-14 | 0.93 | 0.70 | 1.10 | +0.16 | +20.78% | 74 | 52 | 55.47% |
| U240621P00021000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 1.05 | 1.03 | 1.06 | +0.17 | +19.32% | 1,880 | 1,124 | 48.93% |
| U240719P00021000 | 2024-05-03 1:55PM EDT | 2024-07-19 | 1.30 | 1.36 | 1.42 | +0.06 | +4.84% | 329 | 621 | 47.51% |
| U240816P00021000 | 2024-05-06 10:03AM EDT | 2024-08-16 | 2.03 | 2.00 | 2.07 | +0.40 | +24.54% | 8 | 33 | 54.30% |
| U240920P00021000 | 2024-04-24 11:44AM EDT | 2024-09-20 | 2.24 | 2.29 | 2.36 | -0.19 | -7.82% | 24 | 5 | 52.30% |
| U241115P00021000 | 2024-04-26 12:19PM EDT | 2024-11-15 | 2.51 | 2.84 | 3.40 | -0.24 | -8.73% | 2 | 1,163 | 57.08% |
| U241220P00021000 | 2024-05-03 10:54AM EDT | 2024-12-20 | 2.71 | 3.00 | 3.50 | -0.04 | -1.45% | 581 | 10 | 54.39% |
