拍板:22.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517C00022000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| U240524C00022000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 123 | 3.13% |
| U240531C00022000 | 2024-05-10 3:59PM EDT | 2024-05-31 | 0.74 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| U240607C00022000 | 2024-05-10 3:48PM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| U240614C00022000 | 2024-05-10 3:53PM EDT | 2024-06-14 | 1.41 | 0.00 | 0.00 | 0.00 | - | - | 12 | 1.56% |
| U240628C00022000 | 2024-05-10 3:49PM EDT | 2024-06-28 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| U240719C00022000 | 2024-05-10 3:59PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| U240816C00022000 | 2024-05-10 3:55PM EDT | 2024-08-16 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 222 | 0.78% |
| U240920C00022000 | 2024-05-10 3:48PM EDT | 2024-09-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 89 | 180 | 0.78% |
| U241115C00022000 | 2024-05-10 1:15PM EDT | 2024-11-15 | 4.15 | 0.00 | 0.00 | 0.00 | - | 211 | 282 | 0.78% |
| U241220C00022000 | 2024-05-10 3:48PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 0.78% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517P00022000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 6 | 4,314 | 0.00% |
| U240524P00022000 | 2024-05-10 3:49PM EDT | 2024-05-24 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 415 | 0.00% |
| U240531P00022000 | 2024-05-10 3:57PM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U240607P00022000 | 2024-05-10 3:30PM EDT | 2024-06-07 | 1.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| U240614P00022000 | 2024-05-10 2:53PM EDT | 2024-06-14 | 1.28 | 0.00 | 0.00 | 0.00 | - | 40 | 75 | 0.00% |
| U240628P00022000 | 2024-05-10 2:13PM EDT | 2024-06-28 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| U240719P00022000 | 2024-05-10 3:31PM EDT | 2024-07-19 | 1.81 | 0.00 | 0.00 | 0.00 | - | 4 | 1,064 | 0.00% |
| U240816P00022000 | 2024-05-10 3:59PM EDT | 2024-08-16 | 2.53 | 0.00 | 0.00 | 0.00 | - | 3 | 1,592 | 0.00% |
| U240920P00022000 | 2024-05-10 3:12PM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,277 | 0.00% |
| U241115P00022000 | 2024-05-10 11:49AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 870 | 0.00% |
| U241220P00022000 | 2024-05-10 2:44PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 58 | 111 | 0.00% |
