合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
U240517C00022500 | 2024-05-03 1:20PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.32 | -2.69 | -89.97% | 919 | 213 | 61.52% |
U240621C00022500 | 2024-05-06 9:30AM EDT | 2024-06-21 | 1.24 | 1.14 | 1.18 | -2.09 | -62.76% | 219 | 393 | 52.54% |
U250117C00022500 | 2024-05-03 12:06PM EDT | 2025-01-17 | 4.00 | 3.90 | 4.05 | -2.50 | -38.46% | 66 | 751 | 60.50% |
U251219C00022500 | 2024-04-26 12:27PM EDT | 2025-12-19 | 7.22 | 5.70 | 7.50 | -1.58 | -17.95% | 7 | 27 | 64.39% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
U240517P00022500 | 2024-05-06 10:18AM EDT | 2024-05-17 | 1.08 | 1.07 | 1.12 | +0.09 | +9.09% | 1,659 | 1,318 | 58.79% |
U240524P00022500 | 2024-05-10 3:36PM EDT | 2024-05-24 | 1.11 | 1.08 | 1.36 | +0.10 | +9.90% | 26 | 52 | 56.25% |
U240621P00022500 | 2024-05-06 10:11AM EDT | 2024-06-21 | 1.66 | 1.81 | 1.88 | +0.20 | +13.70% | 366 | 3,737 | 49.37% |
U250117P00022500 | 2024-05-06 10:18AM EDT | 2025-01-17 | 4.00 | 4.00 | 4.10 | +0.25 | +6.67% | 232 | 10,220 | 50.15% |
U251219P00022500 | 2024-05-02 12:04PM EDT | 2025-12-19 | 5.06 | 4.85 | 7.45 | -0.31 | -5.77% | 1 | 146 | 52.32% |