拍板:23.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517C00023000 | 2024-05-13 12:50PM EDT | 2024-05-17 | 0.47 | 0.43 | 0.46 | +0.26 | +123.81% | 1,261 | 732 | 60.55% |
| U240524C00023000 | 2024-05-13 12:45PM EDT | 2024-05-24 | 0.67 | 0.69 | 0.71 | +0.27 | +67.50% | 745 | 723 | 54.98% |
| U240531C00023000 | 2024-05-13 12:43PM EDT | 2024-05-31 | 0.87 | 0.88 | 0.93 | +0.29 | +50.00% | 238 | 479 | 53.71% |
| U240607C00023000 | 2024-05-13 12:48PM EDT | 2024-06-07 | 1.12 | 1.05 | 1.10 | +0.34 | +43.59% | 32 | 27 | 53.03% |
| U240614C00023000 | 2024-05-13 10:54AM EDT | 2024-06-14 | 1.21 | 1.02 | 1.32 | +0.28 | +30.11% | 10 | 34 | 50.59% |
| U240628C00023000 | 2024-05-13 9:38AM EDT | 2024-06-28 | 1.40 | 1.50 | 1.59 | +0.27 | +23.89% | 40 | 4 | 54.00% |
| U240719C00023000 | 2024-05-13 12:14PM EDT | 2024-07-19 | 1.91 | 1.85 | 1.90 | +0.43 | +29.05% | 158 | 930 | 53.42% |
| U240816C00023000 | 2024-05-13 12:46PM EDT | 2024-08-16 | 2.62 | 2.64 | 2.67 | +0.37 | +16.44% | 25 | 341 | 61.87% |
| U240920C00023000 | 2024-05-13 12:48PM EDT | 2024-09-20 | 3.10 | 3.00 | 3.10 | +0.36 | +13.14% | 5 | 264 | 60.35% |
| U241115C00023000 | 2024-05-10 1:44PM EDT | 2024-11-15 | 3.55 | 3.85 | 3.95 | -0.06 | -1.66% | 1 | 234 | 63.87% |
| U241220C00023000 | 2024-05-10 12:40PM EDT | 2024-12-20 | 3.95 | 4.05 | 4.20 | 0.00 | - | 1 | 4 | 61.89% |
| U260116C00023000 | 2024-05-13 12:08PM EDT | 2026-01-16 | 7.12 | 7.05 | 7.25 | +0.43 | +6.43% | 1 | 92 | 64.36% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517P00023000 | 2024-05-13 12:33PM EDT | 2024-05-17 | 0.75 | 0.70 | 0.73 | -0.59 | -44.03% | 361 | 2,088 | 44.73% |
| U240524P00023000 | 2024-05-13 12:37PM EDT | 2024-05-24 | 0.97 | 0.93 | 0.96 | -0.43 | -30.71% | 76 | 115 | 43.46% |
| U240531P00023000 | 2024-05-13 12:07PM EDT | 2024-05-31 | 1.10 | 1.08 | 1.12 | -0.45 | -29.03% | 25 | 162 | 42.48% |
| U240607P00023000 | 2024-05-13 12:02PM EDT | 2024-06-07 | 1.25 | 1.25 | 1.30 | -0.29 | -18.83% | 13 | 52 | 43.85% |
| U240614P00023000 | 2024-05-13 12:12PM EDT | 2024-06-14 | 1.43 | 1.39 | 1.49 | -0.32 | -18.29% | 3 | 181 | 46.00% |
| U240628P00023000 | 2024-05-10 12:37PM EDT | 2024-06-28 | 1.99 | 1.31 | 1.72 | 0.00 | - | - | 2 | 45.65% |
| U240719P00023000 | 2024-05-13 10:34AM EDT | 2024-07-19 | 1.86 | 1.88 | 1.93 | -0.48 | -20.51% | 19 | 1,472 | 43.36% |
| U240816P00023000 | 2024-05-13 10:39AM EDT | 2024-08-16 | 2.52 | 2.58 | 2.63 | -0.09 | -3.45% | 2 | 625 | 51.12% |
| U240920P00023000 | 2024-05-13 12:47PM EDT | 2024-09-20 | 2.90 | 2.87 | 2.92 | -0.41 | -12.39% | 10 | 2,732 | 49.63% |
| U241115P00023000 | 2024-05-09 11:30AM EDT | 2024-11-15 | 3.45 | 3.45 | 3.55 | +0.15 | +4.55% | 1 | 268 | 50.61% |
| U241220P00023000 | 2024-05-13 10:51AM EDT | 2024-12-20 | 3.61 | 3.65 | 3.75 | -0.46 | -11.30% | 1 | 32 | 50.05% |
| U260116P00023000 | 2024-05-10 10:25AM EDT | 2026-01-16 | 5.60 | 5.60 | 5.85 | 0.00 | - | 3 | 4,011 | 48.54% |
