拍板:24.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517C00024000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.08 | 0.06 | 0.09 | -1.78 | -95.70% | 1,496 | 1,750 | 59.38% |
| U240524C00024000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 0.18 | 0.15 | 0.21 | -2.00 | -91.74% | 95 | 1,118 | 52.34% |
| U240531C00024000 | 2024-05-10 3:58PM EDT | 2024-05-31 | 0.30 | 0.26 | 0.34 | -1.80 | -85.71% | 128 | 57 | 50.98% |
| U240607C00024000 | 2024-05-10 3:58PM EDT | 2024-06-07 | 0.41 | 0.24 | 0.66 | -1.79 | -81.36% | 187 | 153 | 52.05% |
| U240614C00024000 | 2024-05-10 3:57PM EDT | 2024-06-14 | 0.61 | 0.52 | 0.60 | -1.84 | -75.10% | 129 | 89 | 51.37% |
| U240621C00024000 | 2024-05-10 3:56PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.70 | -1.75 | -71.43% | 569 | 544 | 51.37% |
| U240719C00024000 | 2024-05-10 3:57PM EDT | 2024-07-19 | 1.10 | 1.02 | 1.06 | -1.77 | -61.67% | 372 | 276 | 50.24% |
| U240816C00024000 | 2024-05-10 3:23PM EDT | 2024-08-16 | 1.91 | 1.76 | 1.79 | -1.66 | -46.50% | 133 | 620 | 59.42% |
| U240920C00024000 | 2024-05-10 2:35PM EDT | 2024-09-20 | 2.39 | 2.13 | 2.18 | -1.46 | -37.92% | 47 | 111 | 58.30% |
| U241115C00024000 | 2024-05-10 10:52AM EDT | 2024-11-15 | 3.65 | 2.51 | 2.98 | -1.10 | -23.16% | 2 | 29 | 58.40% |
| U241220C00024000 | 2024-05-10 11:01AM EDT | 2024-12-20 | 4.00 | 3.10 | 3.25 | -2.05 | -33.88% | 6 | 42 | 59.96% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517P00024000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 2.37 | 2.33 | 2.46 | +0.70 | +41.92% | 1,208 | 3,288 | 61.72% |
| U240524P00024000 | 2024-05-10 3:47PM EDT | 2024-05-24 | 2.20 | 1.93 | 2.58 | +0.43 | +24.29% | 44 | 129 | 60.74% |
| U240531P00024000 | 2024-05-10 2:56PM EDT | 2024-05-31 | 2.28 | 2.44 | 2.79 | +0.43 | +23.24% | 335 | 184 | 51.37% |
| U240607P00024000 | 2024-05-10 2:45PM EDT | 2024-06-07 | 2.48 | 2.54 | 3.20 | +0.57 | +29.84% | 19 | 39 | 57.72% |
| U240614P00024000 | 2024-05-10 2:05PM EDT | 2024-06-14 | 2.55 | 2.03 | 3.60 | +0.50 | +24.39% | 5 | 13 | 81.54% |
| U240621P00024000 | 2024-05-10 3:04PM EDT | 2024-06-21 | 2.64 | 2.82 | 2.88 | +0.52 | +24.53% | 234 | 2,326 | 47.27% |
| U240719P00024000 | 2024-05-10 3:52PM EDT | 2024-07-19 | 3.10 | 3.10 | 3.30 | +0.77 | +33.05% | 157 | 1,944 | 48.83% |
| U240816P00024000 | 2024-05-10 3:57PM EDT | 2024-08-16 | 3.65 | 3.70 | 3.80 | +0.72 | +24.57% | 126 | 304 | 51.76% |
| U240920P00024000 | 2024-05-10 3:26PM EDT | 2024-09-20 | 3.85 | 3.95 | 4.10 | +0.70 | +22.22% | 96 | 1,657 | 51.25% |
| U241115P00024000 | 2024-05-08 10:23AM EDT | 2024-11-15 | 4.03 | 4.55 | 4.80 | 0.00 | - | 2 | 840 | 52.27% |
| U241220P00024000 | 2024-05-09 3:50PM EDT | 2024-12-20 | 4.20 | 4.70 | 5.45 | +0.10 | +2.44% | 45 | 127 | 53.93% |
