拍板:25.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517C00025000 | 2024-05-13 10:32AM EDT | 2024-05-17 | 0.08 | 0.07 | 0.09 | +0.03 | +50.00% | 1,433 | 4,852 | 57.81% |
| U240524C00025000 | 2024-05-13 10:31AM EDT | 2024-05-24 | 0.21 | 0.22 | 0.26 | +0.08 | +61.54% | 102 | 629 | 53.32% |
| U240531C00025000 | 2024-05-13 10:28AM EDT | 2024-05-31 | 0.30 | 0.35 | 0.39 | +0.12 | +66.67% | 157 | 290 | 50.59% |
| U240607C00025000 | 2024-05-13 10:32AM EDT | 2024-06-07 | 0.46 | 0.47 | 0.51 | +0.16 | +53.33% | 7 | 112 | 50.20% |
| U240614C00025000 | 2024-05-13 10:23AM EDT | 2024-06-14 | 0.58 | 0.47 | 0.99 | +0.17 | +41.46% | 21 | 23 | 53.61% |
| U240621C00025000 | 2024-05-13 10:26AM EDT | 2024-06-21 | 0.70 | 0.75 | 0.77 | +0.20 | +40.00% | 1,376 | 3,938 | 50.15% |
| U240628C00025000 | 2024-05-10 1:00PM EDT | 2024-06-28 | 0.70 | 0.83 | 0.92 | 0.00 | - | 54 | 55 | 51.22% |
| U240719C00025000 | 2024-05-13 10:16AM EDT | 2024-07-19 | 1.04 | 1.13 | 1.18 | +0.24 | +30.00% | 8 | 823 | 49.51% |
| U240816C00025000 | 2024-05-13 10:27AM EDT | 2024-08-16 | 1.85 | 1.96 | 1.99 | +0.29 | +18.59% | 9 | 536 | 58.98% |
| U240920C00025000 | 2024-05-13 9:50AM EDT | 2024-09-20 | 2.11 | 2.35 | 2.38 | +0.15 | +7.65% | 3 | 524 | 57.62% |
| U241115C00025000 | 2024-05-13 9:59AM EDT | 2024-11-15 | 3.10 | 3.05 | 3.20 | +0.38 | +13.97% | 4 | 1,789 | 59.81% |
| U241220C00025000 | 2024-05-13 10:35AM EDT | 2024-12-20 | 3.40 | 3.40 | 3.45 | +0.40 | +15.38% | 1 | 195 | 59.11% |
| U250117C00025000 | 2024-05-13 10:34AM EDT | 2025-01-17 | 3.75 | 3.65 | 3.75 | +0.55 | +17.19% | 32 | 2,058 | 59.33% |
| U251219C00025000 | 2024-05-10 2:13PM EDT | 2025-12-19 | 6.00 | 6.20 | 7.00 | 0.00 | - | 11 | 272 | 64.26% |
| U260116C00025000 | 2024-05-13 9:53AM EDT | 2026-01-16 | 6.35 | 6.40 | 6.60 | +0.45 | +7.63% | 28 | 1,375 | 61.89% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517P00025000 | 2024-05-13 10:35AM EDT | 2024-05-17 | 2.21 | 2.20 | 2.27 | -1.09 | -33.03% | 26 | 5,245 | 76.37% |
| U240524P00025000 | 2024-05-10 3:31PM EDT | 2024-05-24 | 3.17 | 2.29 | 2.56 | 0.00 | - | 30 | 190 | 64.84% |
| U240531P00025000 | 2024-05-13 10:31AM EDT | 2024-05-31 | 2.70 | 2.27 | 2.51 | -0.50 | -15.62% | 2 | 119 | 56.45% |
| U240607P00025000 | 2024-05-10 1:06PM EDT | 2024-06-07 | 3.04 | 2.46 | 2.85 | 0.00 | - | 8 | 55 | 55.18% |
| U240614P00025000 | 2024-05-13 10:25AM EDT | 2024-06-14 | 2.85 | 2.59 | 2.76 | -0.55 | -16.18% | 2 | 3 | 53.22% |
| U240621P00025000 | 2024-05-13 10:32AM EDT | 2024-06-21 | 2.84 | 2.74 | 2.82 | -0.71 | -20.00% | 2 | 2,647 | 50.49% |
| U240719P00025000 | 2024-05-10 3:59PM EDT | 2024-07-19 | 3.80 | 3.00 | 3.15 | 0.00 | - | 50 | 3,987 | 47.66% |
| U240816P00025000 | 2024-05-13 9:55AM EDT | 2024-08-16 | 3.75 | 3.75 | 3.85 | -0.55 | -12.79% | 4 | 3,509 | 54.35% |
| U240920P00025000 | 2024-05-10 2:54PM EDT | 2024-09-20 | 4.52 | 4.00 | 4.10 | 0.00 | - | 5 | 4,478 | 51.12% |
| U241115P00025000 | 2024-05-10 1:00PM EDT | 2024-11-15 | 5.10 | 4.60 | 4.75 | 0.00 | - | 206 | 624 | 52.37% |
| U241220P00025000 | 2024-05-13 9:56AM EDT | 2024-12-20 | 4.92 | 4.75 | 4.95 | +0.12 | +2.50% | 8 | 1,670 | 50.51% |
| U250117P00025000 | 2024-05-13 10:12AM EDT | 2025-01-17 | 5.15 | 4.90 | 5.05 | -0.20 | -3.74% | 23 | 8,984 | 50.24% |
| U251219P00025000 | 2024-05-13 9:56AM EDT | 2025-12-19 | 6.74 | 6.35 | 7.00 | +0.11 | +1.66% | 2 | 217 | 49.73% |
| U260116P00025000 | 2024-05-13 9:56AM EDT | 2026-01-16 | 6.91 | 6.70 | 7.05 | -0.30 | -4.16% | 1 | 3,155 | 49.02% |
