拍板:26.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517C00026000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 576 | 0 | 50.00% |
| U240524C00026000 | 2024-05-10 3:44PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 25.00% |
| U240531C00026000 | 2024-05-10 3:51PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3,160 | 0 | 25.00% |
| U240607C00026000 | 2024-05-10 2:07PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| U240614C00026000 | 2024-05-10 12:10PM EDT | 2024-06-14 | 0.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| U240621C00026000 | 2024-05-10 3:53PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 12.50% |
| U240719C00026000 | 2024-05-10 3:53PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3,590 | 0 | 12.50% |
| U240816C00026000 | 2024-05-10 3:18PM EDT | 2024-08-16 | 1.32 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| U240920C00026000 | 2024-05-10 3:55PM EDT | 2024-09-20 | 1.67 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| U241115C00026000 | 2024-05-10 9:56AM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| U241220C00026000 | 2024-05-10 2:44PM EDT | 2024-12-20 | 2.69 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517P00026000 | 2024-05-10 3:10PM EDT | 2024-05-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| U240524P00026000 | 2024-05-10 12:00PM EDT | 2024-05-24 | 3.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| U240531P00026000 | 2024-05-10 3:04PM EDT | 2024-05-31 | 4.08 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| U240607P00026000 | 2024-05-10 10:55AM EDT | 2024-06-07 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U240614P00026000 | 2024-05-10 9:46AM EDT | 2024-06-14 | 2.89 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| U240621P00026000 | 2024-05-10 3:52PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 0.00% |
| U240719P00026000 | 2024-05-10 3:54PM EDT | 2024-07-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| U240816P00026000 | 2024-05-10 11:17AM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| U240920P00026000 | 2024-05-10 3:45PM EDT | 2024-09-20 | 5.24 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| U241115P00026000 | 2024-05-10 11:45AM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| U241220P00026000 | 2024-05-09 11:03AM EDT | 2024-12-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
