拍板:27.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517C00027000 | 2024-05-13 12:13PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | 0.00 | - | 171 | 3,964 | 82.81% |
| U240524C00027000 | 2024-05-13 11:01AM EDT | 2024-05-24 | 0.09 | 0.06 | 0.09 | +0.05 | +125.00% | 15 | 101 | 62.11% |
| U240531C00027000 | 2024-05-13 10:51AM EDT | 2024-05-31 | 0.15 | 0.11 | 0.14 | +0.08 | +114.29% | 10 | 351 | 55.66% |
| U240607C00027000 | 2024-05-13 11:50AM EDT | 2024-06-07 | 0.19 | 0.17 | 0.20 | +0.10 | +111.11% | 136 | 234 | 52.93% |
| U240614C00027000 | 2024-05-13 12:07PM EDT | 2024-06-14 | 0.28 | 0.22 | 0.29 | +0.04 | +16.67% | 4 | 11 | 51.66% |
| U240621C00027000 | 2024-05-13 12:21PM EDT | 2024-06-21 | 0.35 | 0.34 | 0.37 | +0.11 | +45.83% | 47 | 3,470 | 52.25% |
| U240628C00027000 | 2024-05-10 1:48PM EDT | 2024-06-28 | 0.28 | 0.23 | 0.49 | 0.00 | - | - | 1 | 54.20% |
| U240719C00027000 | 2024-05-13 10:12AM EDT | 2024-07-19 | 0.62 | 0.61 | 0.66 | +0.11 | +21.57% | 1 | 808 | 50.73% |
| U240816C00027000 | 2024-05-10 3:51PM EDT | 2024-08-16 | 1.05 | 1.29 | 1.33 | 0.00 | - | 23 | 220 | 58.94% |
| U240920C00027000 | 2024-05-13 12:26PM EDT | 2024-09-20 | 1.68 | 1.64 | 1.69 | +0.19 | +12.75% | 5 | 1,234 | 57.47% |
| U241115C00027000 | 2024-05-10 12:13PM EDT | 2024-11-15 | 2.06 | 2.38 | 2.44 | -0.31 | -13.08% | 5 | 1,110 | 59.99% |
| U241220C00027000 | 2024-05-10 3:55PM EDT | 2024-12-20 | 2.35 | 2.57 | 2.72 | 0.00 | - | 2 | 520 | 58.42% |
| U250117C00027000 | 2024-05-13 11:21AM EDT | 2025-01-17 | 2.95 | 2.88 | 2.99 | +0.38 | +14.79% | 5 | 2,267 | 58.96% |
| U251219C00027000 | 2024-05-13 9:43AM EDT | 2025-12-19 | 5.20 | 4.75 | 5.75 | 0.00 | - | 1 | 112 | 58.73% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517P00027000 | 2024-05-13 12:12PM EDT | 2024-05-17 | 4.25 | 4.20 | 4.35 | -0.80 | -15.84% | 54 | 5,140 | 90.23% |
| U240524P00027000 | 2024-05-13 10:35AM EDT | 2024-05-24 | 4.17 | 4.25 | 4.50 | +1.23 | +41.84% | 30 | 21 | 63.09% |
| U240531P00027000 | 2024-05-10 3:01PM EDT | 2024-05-31 | 4.92 | 4.30 | 4.45 | 0.00 | - | 1 | 20 | 50.00% |
| U240607P00027000 | 2024-05-13 11:33AM EDT | 2024-06-07 | 4.35 | 4.35 | 4.50 | +0.65 | +17.57% | 3 | 20 | 54.49% |
| U240614P00027000 | 2024-05-07 2:16PM EDT | 2024-06-14 | 3.24 | 3.60 | 4.55 | 0.00 | - | - | 1 | 51.66% |
| U240621P00027000 | 2024-05-13 12:14PM EDT | 2024-06-21 | 4.45 | 4.50 | 4.60 | -0.95 | -17.59% | 3 | 8,510 | 49.71% |
| U240719P00027000 | 2024-05-10 12:17PM EDT | 2024-07-19 | 4.85 | 4.65 | 5.15 | 0.00 | - | 1 | 435 | 56.84% |
| U240816P00027000 | 2024-05-13 9:34AM EDT | 2024-08-16 | 5.95 | 5.15 | 5.30 | +0.18 | +3.12% | 15 | 1,739 | 51.61% |
| U240920P00027000 | 2024-05-10 10:20AM EDT | 2024-09-20 | 5.41 | 5.45 | 5.60 | 0.00 | - | 33 | 1,027 | 50.34% |
| U241115P00027000 | 2024-05-10 12:38PM EDT | 2024-11-15 | 6.30 | 6.00 | 6.15 | 0.00 | - | 1 | 319 | 51.20% |
| U241220P00027000 | 2024-05-03 2:57PM EDT | 2024-12-20 | 5.93 | 6.15 | 6.30 | 0.00 | - | 1 | 385 | 49.19% |
| U250117P00027000 | 2024-05-13 12:02PM EDT | 2025-01-17 | 6.35 | 6.30 | 6.45 | -0.45 | -6.62% | 12 | 4,995 | 48.41% |
| U251219P00027000 | 2024-05-08 2:59PM EDT | 2025-12-19 | 7.81 | 7.70 | 8.25 | 0.00 | - | 10 | 93 | 47.44% |
