Unity Software Inc. (U)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:28.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517C00028000 | 2024-05-06 10:27AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | -0.73 | -97.33% | 1,703 | 2,550 | 107.81% |
| U240524C00028000 | 2024-05-02 1:30PM EDT | 2024-05-24 | 0.10 | 0.01 | 0.09 | -0.80 | -88.89% | 23 | 298 | 78.13% |
| U240531C00028000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.10 | -0.98 | -97.03% | 257 | 288 | 64.45% |
| U240607C00028000 | 2024-05-06 10:07AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.09 | -0.91 | -91.92% | 9 | 43 | 52.34% |
| U240614C00028000 | 2024-05-10 1:00PM EDT | 2024-06-14 | 0.15 | 0.02 | 0.13 | -0.88 | -85.44% | 4 | 4 | 50.98% |
| U240621C00028000 | 2024-05-06 9:44AM EDT | 2024-06-21 | 0.16 | 0.15 | 0.16 | -1.15 | -87.79% | 1,666 | 1,129 | 54.30% |
| U240719C00028000 | 2024-05-06 9:38AM EDT | 2024-07-19 | 0.36 | 0.30 | 0.34 | -1.44 | -80.00% | 74 | 671 | 50.59% |
| U240816C00028000 | 2024-05-02 1:21PM EDT | 2024-08-16 | 0.91 | 0.75 | 0.85 | -1.34 | -59.56% | 46 | 450 | 58.30% |
| U240920C00028000 | 2024-05-03 1:06PM EDT | 2024-09-20 | 1.16 | 0.99 | 1.13 | -1.62 | -58.27% | 26 | 288 | 56.10% |
| U241115C00028000 | 2024-04-29 2:05PM EDT | 2024-11-15 | 2.22 | 1.72 | 1.98 | -1.73 | -43.80% | 4 | 388 | 61.23% |
| U241220C00028000 | 2024-04-26 10:03AM EDT | 2024-12-20 | 2.74 | 1.95 | 2.25 | -1.01 | -26.93% | 1 | 58 | 60.11% |
| U260116C00028000 | 2024-05-03 12:46PM EDT | 2026-01-16 | 5.05 | 4.45 | 5.80 | -1.93 | -27.65% | 3 | 280 | 63.37% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517P00028000 | 2024-05-03 12:39PM EDT | 2024-05-17 | 6.08 | 5.40 | 7.60 | +1.97 | +47.93% | 330 | 2,350 | 161.72% |
| U240524P00028000 | 2024-05-06 9:36AM EDT | 2024-05-24 | 5.51 | 5.85 | 6.55 | +0.32 | +6.17% | 4 | 4 | 110.94% |
| U240531P00028000 | 2024-05-10 1:23PM EDT | 2024-05-31 | 5.77 | 5.65 | 7.35 | +1.97 | +51.84% | 4 | 2 | 82.81% |
| U240607P00028000 | 2024-05-06 12:29PM EDT | 2024-06-07 | 3.91 | 5.20 | 7.75 | 0.00 | - | - | 1 | 68.36% |
| U240621P00028000 | 2024-05-03 9:38AM EDT | 2024-06-21 | 6.35 | 5.30 | 6.80 | +1.90 | +42.70% | 14 | 1,323 | 75.49% |
| U240719P00028000 | 2024-05-03 11:49AM EDT | 2024-07-19 | 4.95 | 6.35 | 7.55 | +0.11 | +2.27% | 2 | 192 | 63.67% |
| U240816P00028000 | 2024-05-03 9:45AM EDT | 2024-08-16 | 6.54 | 5.85 | 7.50 | +1.29 | +24.57% | 5 | 1,119 | 68.99% |
| U240920P00028000 | 2024-05-06 9:31AM EDT | 2024-09-20 | 5.30 | 6.90 | 7.95 | -0.18 | -3.28% | 22 | 579 | 57.37% |
| U241115P00028000 | 2024-04-26 2:11PM EDT | 2024-11-15 | 6.65 | 6.35 | 8.35 | 0.00 | - | 1 | 1,019 | 64.50% |
| U241220P00028000 | 2024-04-26 9:39AM EDT | 2024-12-20 | 7.13 | 7.50 | 8.40 | 0.00 | - | 2 | 252 | 52.86% |
| U260116P00028000 | 2024-05-01 3:49PM EDT | 2026-01-16 | 8.50 | 9.15 | 10.00 | +0.05 | +0.59% | 2 | 2,492 | 50.61% |
