拍板:29.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517C00029000 | 2024-05-13 11:23AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 28 | 2,727 | 93.75% |
| U240524C00029000 | 2024-05-13 10:41AM EDT | 2024-05-24 | 0.05 | 0.03 | 0.05 | -0.06 | -54.55% | 9 | 93 | 70.31% |
| U240531C00029000 | 2024-05-13 11:23AM EDT | 2024-05-31 | 0.07 | 0.05 | 0.09 | +0.03 | +75.00% | 58 | 153 | 62.11% |
| U240607C00029000 | 2024-05-13 10:53AM EDT | 2024-06-07 | 0.10 | 0.07 | 0.11 | -0.65 | -86.67% | 200 | 16 | 55.86% |
| U240614C00029000 | 2024-05-13 10:46AM EDT | 2024-06-14 | 0.16 | 0.13 | 0.16 | +0.08 | +100.00% | 9 | 28 | 55.08% |
| U240621C00029000 | 2024-05-13 10:46AM EDT | 2024-06-21 | 0.19 | 0.17 | 0.19 | +0.06 | +46.15% | 32 | 1,006 | 52.83% |
| U240628C00029000 | 2024-05-10 1:38PM EDT | 2024-06-28 | 0.17 | 0.22 | 0.27 | 0.00 | - | - | 5 | 52.93% |
| U240719C00029000 | 2024-05-13 11:33AM EDT | 2024-07-19 | 0.38 | 0.36 | 0.41 | +0.13 | +52.00% | 31 | 951 | 50.24% |
| U240816C00029000 | 2024-05-10 3:27PM EDT | 2024-08-16 | 0.73 | 0.92 | 0.97 | 0.00 | - | 145 | 2,123 | 58.74% |
| U240920C00029000 | 2024-05-10 3:57PM EDT | 2024-09-20 | 1.05 | 1.24 | 1.46 | 0.00 | - | 2 | 165 | 58.98% |
| U241115C00029000 | 2024-05-10 11:34AM EDT | 2024-11-15 | 1.95 | 1.92 | 2.30 | 0.00 | - | 1 | 679 | 61.99% |
| U241220C00029000 | 2024-05-13 10:39AM EDT | 2024-12-20 | 2.26 | 2.17 | 2.29 | -1.04 | -31.52% | 4 | 65 | 58.67% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517P00029000 | 2024-05-13 10:04AM EDT | 2024-05-17 | 6.12 | 6.00 | 6.25 | -0.72 | -10.53% | 6 | 1,233 | 134.38% |
| U240524P00029000 | 2024-05-07 1:19PM EDT | 2024-05-24 | 4.37 | 6.10 | 6.60 | 0.00 | - | 6 | 2 | 100.98% |
| U240531P00029000 | 2024-05-03 2:07PM EDT | 2024-05-31 | 5.15 | 6.10 | 6.35 | 0.00 | - | 1 | 5 | 65.23% |
| U240607P00029000 | 2024-05-09 2:44PM EDT | 2024-06-07 | 5.08 | 6.05 | 6.25 | 0.00 | - | 3 | 3 | 58.98% |
| U240621P00029000 | 2024-05-10 11:32AM EDT | 2024-06-21 | 6.35 | 6.15 | 6.35 | 0.00 | - | 1 | 440 | 55.27% |
| U240719P00029000 | 2024-05-06 2:45PM EDT | 2024-07-19 | 5.10 | 6.15 | 6.40 | 0.00 | - | 19 | 114 | 44.92% |
| U240816P00029000 | 2024-05-13 10:19AM EDT | 2024-08-16 | 6.94 | 6.70 | 6.80 | -0.49 | -6.59% | 1 | 970 | 51.07% |
| U240920P00029000 | 2024-05-10 9:33AM EDT | 2024-09-20 | 6.15 | 6.90 | 7.00 | 0.00 | - | 10 | 341 | 48.49% |
| U241115P00029000 | 2024-05-10 3:59PM EDT | 2024-11-15 | 8.18 | 7.35 | 7.95 | 0.00 | - | 2 | 273 | 52.22% |
| U241220P00029000 | 2024-05-03 2:54PM EDT | 2024-12-20 | 7.24 | 7.55 | 7.65 | 0.00 | - | 1 | 286 | 47.93% |
