拍板:30.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517C00030000 | 2024-05-10 3:50PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 810 | 0 | 50.00% |
| U240524C00030000 | 2024-05-10 3:46PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| U240531C00030000 | 2024-05-10 3:22PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 723 | 0 | 25.00% |
| U240607C00030000 | 2024-05-10 3:55PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 25.00% |
| U240614C00030000 | 2024-05-09 11:32AM EDT | 2024-06-14 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| U240621C00030000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 576 | 0 | 25.00% |
| U240628C00030000 | 2024-05-10 9:56AM EDT | 2024-06-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| U240719C00030000 | 2024-05-10 3:59PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 12.50% |
| U240816C00030000 | 2024-05-10 3:59PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 12.50% |
| U240920C00030000 | 2024-05-10 3:59PM EDT | 2024-09-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 12.50% |
| U241115C00030000 | 2024-05-10 12:28PM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| U241220C00030000 | 2024-05-10 3:04PM EDT | 2024-12-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 979 | 0 | 12.50% |
| U250117C00030000 | 2024-05-10 3:59PM EDT | 2025-01-17 | 1.78 | 0.00 | 0.00 | 0.00 | - | 815 | 0 | 12.50% |
| U251219C00030000 | 2024-05-10 1:22PM EDT | 2025-12-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| U260116C00030000 | 2024-05-10 3:59PM EDT | 2026-01-16 | 4.43 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517P00030000 | 2024-05-10 1:53PM EDT | 2024-05-17 | 8.12 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| U240524P00030000 | 2024-05-10 12:30PM EDT | 2024-05-24 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| U240531P00030000 | 2024-05-07 2:40PM EDT | 2024-05-31 | 5.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| U240607P00030000 | 2024-05-09 2:44PM EDT | 2024-06-07 | 5.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| U240614P00030000 | 2024-05-10 3:10PM EDT | 2024-06-14 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240621P00030000 | 2024-05-10 3:55PM EDT | 2024-06-21 | 8.27 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| U240719P00030000 | 2024-05-10 3:59PM EDT | 2024-07-19 | 8.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| U240816P00030000 | 2024-05-10 2:12PM EDT | 2024-08-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| U240920P00030000 | 2024-05-06 11:06AM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| U241115P00030000 | 2024-04-30 3:13PM EDT | 2024-11-15 | 7.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| U241220P00030000 | 2024-05-10 12:18PM EDT | 2024-12-20 | 8.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| U250117P00030000 | 2024-05-10 1:34PM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| U251219P00030000 | 2024-05-08 11:43AM EDT | 2025-12-19 | 9.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U260116P00030000 | 2024-05-10 3:58PM EDT | 2026-01-16 | 10.68 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
