Unity Software Inc. (U)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:31.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517C00031000 | 2024-05-06 9:35AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.07 | -0.26 | -89.66% | 24 | 752 | 153.13% |
| U240524C00031000 | 2024-05-03 2:13PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.04 | -0.33 | -86.84% | 5 | 89 | 92.19% |
| U240531C00031000 | 2024-05-03 3:57PM EDT | 2024-05-31 | 0.07 | 0.01 | 0.23 | -0.40 | -85.11% | 12 | 85 | 95.70% |
| U240607C00031000 | 2024-05-06 10:08AM EDT | 2024-06-07 | 0.38 | 0.01 | 0.67 | -0.17 | -30.91% | 8 | 22 | 104.49% |
| U240614C00031000 | 2024-05-06 10:18AM EDT | 2024-06-14 | 0.14 | 0.00 | 0.55 | -0.56 | -80.00% | 11 | 11 | 87.70% |
| U240621C00031000 | 2024-05-06 10:22AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.17 | -0.65 | -91.55% | 283 | 3,012 | 64.84% |
| U240719C00031000 | 2024-05-06 10:21AM EDT | 2024-07-19 | 0.19 | 0.12 | 0.15 | -0.77 | -80.21% | 191 | 482 | 51.76% |
| U240816C00031000 | 2024-05-06 10:24AM EDT | 2024-08-16 | 0.48 | 0.28 | 0.49 | -1.30 | -73.03% | 4 | 664 | 56.25% |
| U240920C00031000 | 2024-05-01 2:35PM EDT | 2024-09-20 | 1.05 | 0.59 | 0.68 | -0.96 | -47.76% | 1 | 323 | 56.01% |
| U241115C00031000 | 2024-05-01 3:08PM EDT | 2024-11-15 | 1.26 | 1.15 | 1.44 | -1.78 | -58.55% | 10 | 132 | 60.89% |
| U241220C00031000 | 2024-04-29 1:58PM EDT | 2024-12-20 | 1.63 | 1.36 | 1.45 | -1.72 | -51.34% | 9 | 2 | 57.81% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517P00031000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 8.30 | 8.95 | 9.45 | +1.86 | +28.88% | 22 | 938 | 192.58% |
| U240524P00031000 | 2024-04-25 1:54PM EDT | 2024-05-24 | 9.40 | 8.05 | 10.45 | +1.45 | +18.24% | 10 | 16 | 228.42% |
| U240531P00031000 | 2024-04-25 2:43PM EDT | 2024-05-31 | 8.24 | 8.75 | 9.95 | 0.00 | - | 1 | 2 | 78.52% |
| U240621P00031000 | 2024-05-03 3:08PM EDT | 2024-06-21 | 9.24 | 8.95 | 9.55 | +2.19 | +31.06% | 1 | 407 | 76.95% |
| U240719P00031000 | 2024-05-06 9:43AM EDT | 2024-07-19 | 6.54 | 7.60 | 9.85 | -0.96 | -12.80% | 1 | 67 | 73.83% |
| U240816P00031000 | 2024-04-29 10:09AM EDT | 2024-08-16 | 7.59 | 8.05 | 11.40 | 0.00 | - | 1 | 2,715 | 57.47% |
| U240920P00031000 | 2024-05-02 10:12AM EDT | 2024-09-20 | 8.25 | 7.70 | 9.85 | 0.00 | - | 1 | 269 | 53.22% |
| U241115P00031000 | 2024-05-02 3:47PM EDT | 2024-11-15 | 9.73 | 9.65 | 10.40 | +0.98 | +11.20% | 1 | 313 | 56.89% |
| U241220P00031000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 8.15 | 9.90 | 11.70 | -1.65 | -16.84% | 1 | 38 | 59.33% |
