Unity Software Inc. (U)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:32.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517C00032000 | 2024-05-06 9:41AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.06 | -0.19 | -90.48% | 97 | 3,223 | 146.88% |
| U240524C00032000 | 2024-05-03 2:04PM EDT | 2024-05-24 | 0.20 | 0.01 | 0.17 | -0.08 | -28.57% | 9 | 53 | 116.80% |
| U240531C00032000 | 2024-05-03 2:55PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.12 | -0.30 | -90.91% | 8 | 64 | 89.84% |
| U240607C00032000 | 2024-05-02 1:25PM EDT | 2024-06-07 | 0.06 | 0.01 | 0.20 | -0.36 | -85.71% | 2 | 79 | 83.40% |
| U240614C00032000 | 2024-05-06 9:39AM EDT | 2024-06-14 | 0.65 | 0.01 | 0.24 | 0.00 | - | - | 1 | 76.95% |
| U240621C00032000 | 2024-05-06 9:58AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.06 | -0.52 | -89.66% | 494 | 823 | 60.16% |
| U240628C00032000 | 2024-05-09 3:36PM EDT | 2024-06-28 | 0.50 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 117.04% |
| U240719C00032000 | 2024-05-06 9:36AM EDT | 2024-07-19 | 0.19 | 0.09 | 0.13 | -0.70 | -78.65% | 3 | 596 | 52.64% |
| U240816C00032000 | 2024-04-29 10:36AM EDT | 2024-08-16 | 0.43 | 0.19 | 0.40 | -1.14 | -72.61% | 130 | 1,239 | 55.27% |
| U240920C00032000 | 2024-05-06 10:06AM EDT | 2024-09-20 | 0.81 | 0.35 | 0.58 | -1.17 | -59.09% | 107 | 408 | 53.56% |
| U241115C00032000 | 2024-05-02 3:54PM EDT | 2024-11-15 | 1.23 | 1.03 | 1.23 | -1.15 | -48.32% | 1 | 519 | 60.25% |
| U241220C00032000 | 2024-05-01 2:46PM EDT | 2024-12-20 | 1.45 | 1.12 | 1.29 | -1.60 | -52.46% | 17 | 1,664 | 56.71% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517P00032000 | 2024-04-30 3:13PM EDT | 2024-05-17 | 9.06 | 10.10 | 11.25 | +1.20 | +15.27% | 27 | 1,838 | 234.77% |
| U240524P00032000 | 2024-04-25 1:54PM EDT | 2024-05-24 | 10.42 | 9.15 | 11.95 | +1.56 | +17.61% | 10 | 13 | 143.55% |
| U240607P00032000 | 2024-04-29 12:32PM EDT | 2024-06-07 | 9.20 | 9.80 | 10.95 | +1.73 | +23.16% | 2 | 2 | 76.56% |
| U240621P00032000 | 2024-05-06 10:09AM EDT | 2024-06-21 | 10.00 | 9.15 | 11.35 | +2.06 | +25.94% | 30 | 1,036 | 125.10% |
| U240719P00032000 | 2024-04-22 11:05AM EDT | 2024-07-19 | 7.53 | 8.70 | 10.75 | -2.35 | -23.79% | 1 | 70 | 72.95% |
| U240816P00032000 | 2024-04-17 10:13AM EDT | 2024-08-16 | 10.25 | 10.30 | 11.40 | +1.30 | +14.53% | 2 | 966 | 65.33% |
| U240920P00032000 | 2024-05-06 10:01AM EDT | 2024-09-20 | 9.23 | 10.30 | 11.05 | +0.65 | +7.58% | 1 | 220 | 50.10% |
| U241115P00032000 | 2024-04-25 2:56PM EDT | 2024-11-15 | 8.55 | 9.10 | 12.55 | -1.67 | -16.34% | 1 | 259 | 80.81% |
| U241220P00032000 | 2024-04-25 10:59AM EDT | 2024-12-20 | 8.92 | 8.95 | 12.65 | -1.63 | -15.45% | 2 | 921 | 75.78% |
