拍板:33.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517C00033000 | 2024-05-10 3:21PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| U240524C00033000 | 2024-05-10 3:04PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| U240531C00033000 | 2024-05-10 12:29PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| U240607C00033000 | 2024-05-08 2:33PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| U240614C00033000 | 2024-05-08 11:09AM EDT | 2024-06-14 | 0.32 | 0.41 | 0.00 | 0.00 | - | 2 | 0 | 91.80% |
| U240621C00033000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| U240719C00033000 | 2024-05-10 3:03PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| U240816C00033000 | 2024-05-10 3:47PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| U240920C00033000 | 2024-05-10 3:00PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| U241115C00033000 | 2024-05-09 12:19PM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| U250117C00033000 | 2024-05-10 12:26PM EDT | 2025-01-17 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| U251219C00033000 | 2024-05-10 3:59PM EDT | 2025-12-19 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| U260116C00033000 | 2024-05-10 3:42PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517P00033000 | 2024-05-10 3:06PM EDT | 2024-05-17 | 10.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| U240524P00033000 | 2024-05-02 3:38PM EDT | 2024-05-24 | 9.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U240621P00033000 | 2024-05-10 9:39AM EDT | 2024-06-21 | 9.59 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| U240719P00033000 | 2024-05-10 10:25AM EDT | 2024-07-19 | 9.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U240816P00033000 | 2024-05-06 1:40PM EDT | 2024-08-16 | 8.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| U240920P00033000 | 2024-04-29 9:46AM EDT | 2024-09-20 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U241115P00033000 | 2024-04-26 9:47AM EDT | 2024-11-15 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U250117P00033000 | 2024-05-10 2:16PM EDT | 2025-01-17 | 11.55 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 0.00% |
| U251219P00033000 | 2024-05-08 2:28PM EDT | 2025-12-19 | 11.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| U260116P00033000 | 2024-05-09 1:44PM EDT | 2026-01-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
