拍板:34.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517C00034000 | 2024-05-10 3:44PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.06 | -75.00% | 71 | 2,366 | 153.13% |
| U240524C00034000 | 2024-05-09 3:59PM EDT | 2024-05-24 | 0.12 | 0.01 | 0.16 | 0.00 | - | 134 | 246 | 129.69% |
| U240531C00034000 | 2024-05-09 12:22PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 13 | 107.42% |
| U240607C00034000 | 2024-05-08 3:39PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.66 | 0.00 | - | 9 | 45 | 119.34% |
| U240614C00034000 | 2024-05-09 3:36PM EDT | 2024-06-14 | 0.04 | 0.00 | 1.54 | -0.21 | -84.00% | 3 | 17 | 134.96% |
| U240719C00034000 | 2024-05-10 11:25AM EDT | 2024-07-19 | 0.09 | 0.04 | 0.11 | -0.32 | -78.05% | 5 | 105 | 55.08% |
| U240816C00034000 | 2024-05-10 10:29AM EDT | 2024-08-16 | 0.41 | 0.25 | 0.29 | -0.44 | -51.76% | 13 | 371 | 59.96% |
| U240920C00034000 | 2024-05-10 9:50AM EDT | 2024-09-20 | 0.73 | 0.19 | 0.42 | -0.76 | -51.01% | 1 | 289 | 52.93% |
| U241115C00034000 | 2024-05-07 11:28AM EDT | 2024-11-15 | 1.30 | 0.75 | 0.86 | -1.10 | -45.83% | 1 | 842 | 58.20% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| U240517P00034000 | 2024-05-10 2:49PM EDT | 2024-05-17 | 11.90 | 11.90 | 13.90 | +2.02 | +20.45% | 90 | 701 | 296.09% |
| U240524P00034000 | 2024-05-09 10:53AM EDT | 2024-05-24 | 9.65 | 11.80 | 13.15 | 0.00 | - | 9 | 18 | 146.88% |
| U240531P00034000 | 2024-04-29 1:19PM EDT | 2024-05-31 | 9.10 | 11.00 | 13.45 | 0.00 | - | 1 | 12 | 201.17% |
| U240719P00034000 | 2024-04-17 12:06PM EDT | 2024-07-19 | 10.47 | 11.70 | 13.90 | 0.00 | - | 5 | 64 | 82.81% |
| U240816P00034000 | 2024-05-02 10:02AM EDT | 2024-08-16 | 10.55 | 11.75 | 14.10 | 0.00 | - | 2 | 905 | 74.56% |
| U240920P00034000 | 2024-05-10 11:00AM EDT | 2024-09-20 | 11.05 | 10.45 | 13.85 | +0.50 | +4.74% | 45 | 41 | 87.79% |
| U241115P00034000 | 2024-05-10 10:53AM EDT | 2024-11-15 | 11.50 | 12.20 | 13.95 | +1.25 | +12.20% | 88 | 3 | 57.32% |
